Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.400 | 13.400 | 13.300 | 13.400 | 13.400 | 248 |
| 2025-10-30 | 13.400 | 13.400 | 13.300 | 13.400 | 13.400 | 1,691 |
| 2025-10-29 | 13.300 | 13.300 | 13.250 | 13.300 | 13.300 | 247 |
| 2025-10-28 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 1,500 |
| 2025-10-27 | 13.400 | 13.400 | 13.150 | 13.400 | 13.400 | 3,080 |
| 2025-10-24 | 13.100 | 13.400 | 13.000 | 13.400 | 13.400 | 1,566 |
| 2025-10-23 | 12.900 | 13.100 | 12.900 | 13.100 | 13.100 | 411 |
| 2025-10-22 | 13.100 | 13.200 | 12.800 | 12.800 | 12.800 | 1,342 |
| 2025-10-21 | 12.950 | 13.200 | 12.900 | 13.100 | 13.100 | 980 |
| 2025-10-20 | 13.000 | 13.000 | 12.950 | 12.950 | 12.950 | 344 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.