Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	13.400	13.400	13.300	13.400	13.400	1,691
2025-10-29	13.300	13.300	13.250	13.300	13.300	247
2025-10-28	13.400	13.400	13.400	13.400	13.400	1,500
2025-10-27	13.400	13.400	13.150	13.400	13.400	3,080
2025-10-24	13.100	13.400	13.000	13.400	13.400	1,566
2025-10-23	12.900	13.100	12.900	13.100	13.100	411
2025-10-22	13.100	13.200	12.800	12.800	12.800	1,342
2025-10-21	12.950	13.200	12.900	13.100	13.100	980
2025-10-20	13.000	13.000	12.950	12.950	12.950	344
2025-10-17	13.050	13.350	13.000	13.000	13.000	4,584
2025-10-16	13.050	13.050	13.050	13.050	13.050	426
2025-10-15	13.050	13.100	13.050	13.050	13.050	1,096
2025-10-14	13.200	13.200	12.950	13.050	13.050	7,178
2025-10-13	13.150	13.200	13.150	13.200	13.200	273
2025-10-10	13.400	13.500	13.000	13.200	13.200	15,067
2025-10-09	13.500	13.500	13.200	13.400	13.400	1,186
2025-10-08	13.200	13.300	13.000	13.300	13.300	2,518
2025-10-07	13.150	13.500	13.150	13.200	13.200	4,514
2025-10-06	13.100	13.300	13.050	13.300	13.300	653
2025-10-03	13.300	13.450	13.000	13.000	13.000	24,799
2025-10-02	13.600	13.650	13.400	13.550	13.550	360
2025-10-01	13.000	13.600	13.000	13.600	13.600	547,781
2025-09-30	13.450	13.500	13.000	13.000	13.000	2,271
2025-09-29	13.600	13.650	13.550	13.650	13.650	169
2025-09-26	13.800	13.800	13.650	13.650	13.650	2,255
2025-09-25	13.950	13.950	13.700	13.800	13.800	2,420
2025-09-24	13.950	13.950	13.950	13.950	13.950	456
2025-09-23	14.000	14.000	13.850	13.950	13.950	1,837
2025-09-22	14.000	14.000	13.700	13.950	13.950	4,598
2025-09-19	13.600	14.000	13.000	14.000	14.000	28,308
2025-09-18	13.650	13.650	13.500	13.600	13.600	2,721
2025-09-17	13.550	13.600	12.950	13.200	13.200	6,872
2025-09-16	13.500	13.550	13.450	13.550	13.550	197
2025-09-15	13.450	13.500	13.450	13.500	13.500	18
2025-09-12	13.500	13.500	13.400	13.450	13.450	1,050
2025-09-11	13.450	13.500	13.450	13.500	13.500	1,269
2025-09-10	13.500	13.550	13.450	13.450	13.450	31,201
2025-09-09	13.500	13.500	13.500	13.500	13.500	2,550
2025-09-08	13.500	13.750	13.500	13.500	13.500	4,287
2025-09-05	13.500	13.500	13.500	13.500	13.500	329
2025-09-04	13.500	13.600	13.300	13.500	13.500	3,623
2025-09-03	13.500	13.550	13.300	13.500	13.500	950
2025-09-02	13.500	13.500	13.400	13.500	13.500	349
2025-09-01	13.400	13.550	13.300	13.400	13.400	2,445
2025-08-29	13.300	13.400	13.200	13.400	13.400	518
2025-08-28	13.000	13.300	13.000	13.300	13.300	868
2025-08-27	13.450	13.450	13.000	13.000	13.000	417
2025-08-26	13.200	13.550	13.100	13.450	13.450	15,196
2025-08-25	13.300	13.300	13.200	13.200	13.200	75
2025-08-22	13.300	13.300	13.250	13.300	13.300	25,200
2025-08-21	13.400	13.400	13.300	13.300	13.300	51
2025-08-20	13.300	13.400	13.300	13.400	13.400	234
2025-08-19	13.150	13.300	13.150	13.300	13.300	124
2025-08-18	13.150	13.250	13.150	13.150	13.150	117
2025-08-15	13.200	13.200	13.150	13.150	13.150	66
2025-08-14	13.150	13.250	13.150	13.200	13.200	270
2025-08-13	13.150	13.150	13.150	13.150	13.150	37
2025-08-12	13.150	13.250	13.150	13.150	13.150	23
2025-08-11	13.200	13.300	13.150	13.150	13.150	682
2025-08-08	13.400	13.500	13.200	13.200	13.200	592

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.