Aevis Victoria SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	13.300	13.350	13.200	13.250	13.250	550
2025-08-06	13.400	13.400	13.300	13.300	13.300	111
2025-08-05	13.200	13.400	13.100	13.400	13.400	1,380
2025-08-04	13.350	13.350	13.200	13.200	13.200	197
2025-07-31	13.550	13.550	13.300	13.350	13.350	420
2025-07-30	13.300	13.550	12.900	13.550	13.550	2,598
2025-07-29	13.400	13.400	13.200	13.200	13.200	408
2025-07-28	13.400	13.400	13.350	13.400	13.400	94
2025-07-25	13.500	13.500	13.400	13.400	13.400	155
2025-07-24	13.400	13.450	13.200	13.400	13.400	1,411
2025-07-23	13.500	13.500	13.400	13.400	13.400	271
2025-07-22	13.600	13.600	13.500	13.500	13.500	6,501
2025-07-21	13.500	13.650	13.300	13.650	13.650	5,327
2025-07-18	13.500	13.550	13.400	13.550	13.550	201
2025-07-17	13.400	13.600	13.350	13.600	13.600	1,939
2025-07-16	13.450	13.600	13.450	13.450	13.450	10,103
2025-07-15	13.100	13.550	13.100	13.550	13.550	117,680
2025-07-14	13.600	13.600	12.800	13.000	13.000	108,552
2025-07-11	13.550	13.600	13.500	13.600	13.600	2,052
2025-07-10	13.400	13.600	13.350	13.550	13.550	9,448
2025-07-09	13.350	13.600	13.100	13.450	13.450	1,781
2025-07-08	13.350	13.350	13.300	13.350	13.350	641
2025-07-07	13.400	13.450	13.350	13.350	13.350	225
2025-07-04	13.400	13.450	13.400	13.400	13.400	133
2025-07-03	13.500	13.500	13.200	13.500	13.500	3,284
2025-07-02	13.000	13.500	12.900	13.500	13.500	4,336
2025-07-01	13.100	13.150	13.000	13.000	13.000	287
2025-06-30	13.400	13.400	13.050	13.100	13.100	1,683
2025-06-27	13.300	13.400	13.100	13.400	13.400	574
2025-06-26	13.300	13.400	13.300	13.300	13.300	122
2025-06-25	13.200	13.450	13.200	13.300	13.300	4,335
2025-06-24	13.400	13.400	12.900	13.200	13.200	3,611
2025-06-23	13.500	13.500	13.400	13.400	13.400	614
2025-06-20	13.300	13.500	13.300	13.500	13.500	1,354
2025-06-19	13.400	13.500	13.200	13.300	13.300	327
2025-06-18	13.450	13.500	13.450	13.450	13.450	1,591
2025-06-17	13.450	13.500	13.450	13.500	13.500	166
2025-06-16	13.500	13.600	13.450	13.450	13.450	1,449
2025-06-13	13.450	13.500	13.450	13.500	13.500	361
2025-06-12	13.400	13.500	13.400	13.450	13.450	317
2025-06-11	13.350	13.400	13.300	13.400	13.400	390
2025-06-10	13.300	13.350	13.100	13.350	13.350	964
2025-06-06	13.500	13.500	13.000	13.000	13.000	1,530
2025-06-05	13.200	13.600	13.200	13.550	13.550	2,580
2025-06-04	13.400	13.400	13.100	13.200	13.200	634
2025-06-03	13.600	13.600	13.100	13.100	13.100	1,943
2025-06-02	13.500	13.600	13.500	13.600	13.600	806
2025-05-30	13.750	13.750	13.500	13.500	13.500	30,576
2025-05-28	13.750	13.750	13.500	13.750	13.750	295
2025-05-27	13.600	13.750	13.450	13.750	13.750	589
2025-05-26	13.750	13.800	13.550	13.600	13.600	1,439
2025-05-23	13.400	13.800	13.350	13.750	13.750	3,170
2025-05-22	13.500	13.500	13.400	13.400	13.400	430
2025-05-21	13.350	13.500	13.100	13.500	13.500	101,623
2025-05-20	13.450	13.500	13.300	13.350	13.350	2,438
2025-05-19	13.500	13.500	13.400	13.450	13.450	315
2025-05-16	13.500	13.500	13.500	13.500	13.500	515
2025-05-15	13.500	13.500	13.400	13.500	13.500	1,611
2025-05-14	13.500	13.500	13.150	13.500	13.500	7,742
2025-05-13	13.350	13.500	13.350	13.450	13.450	1,645

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-28	0.3000 CHF
2023-06-29	0.4500 CHF
2022-07-01	0.3000 CHF
2022-05-02	0.2000 CHF
2019-06-26	0.7600 CHF
2019-05-29	1.1000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.