Aevis Victoria SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 13.950 | 13.950 | 13.900 | 13.950 | 13.950 | 1,111 |
| 2024-11-12 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 238 |
| 2024-11-11 | 13.950 | 13.950 | 13.800 | 13.950 | 13.950 | 510 |
| 2024-11-08 | 13.750 | 13.950 | 13.750 | 13.950 | 13.950 | 317 |
| 2024-11-07 | 13.600 | 13.950 | 13.600 | 13.750 | 13.750 | 1,939 |
| 2024-11-06 | 13.900 | 14.000 | 13.400 | 13.600 | 13.600 | 1,587 |
| 2024-11-05 | 13.700 | 14.000 | 13.700 | 13.750 | 13.750 | 1,655 |
| 2024-11-04 | 13.550 | 13.900 | 13.550 | 13.900 | 13.900 | 781 |
| 2024-11-01 | 13.850 | 14.000 | 13.550 | 13.550 | 13.550 | 2,211 |
| 2024-10-31 | 13.850 | 13.850 | 13.850 | 13.850 | 13.850 | 1 |
| 2024-10-30 | 13.900 | 14.000 | 13.850 | 13.850 | 13.850 | 440 |
| 2024-10-29 | 14.000 | 14.000 | 13.900 | 13.900 | 13.900 | 9 |
| 2024-10-28 | 13.900 | 14.000 | 13.850 | 14.000 | 14.000 | 357 |
| 2024-10-25 | 13.800 | 13.900 | 13.800 | 13.900 | 13.900 | 275 |
| 2024-10-24 | 13.950 | 13.950 | 13.800 | 13.800 | 13.800 | 201 |
| 2024-10-23 | 13.950 | 13.950 | 13.800 | 13.950 | 13.950 | 270 |
| 2024-10-22 | 13.950 | 13.950 | 13.950 | 13.950 | 13.950 | 720 |
| 2024-10-21 | 13.800 | 13.950 | 13.800 | 13.950 | 13.950 | 1,128 |
| 2024-10-18 | 13.900 | 13.900 | 13.800 | 13.900 | 13.900 | 292 |
| 2024-10-17 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 61 |
| 2024-10-16 | 13.800 | 13.900 | 13.700 | 13.900 | 13.900 | 1,813 |
| 2024-10-15 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 234 |
| 2024-10-14 | 13.900 | 13.900 | 13.650 | 13.800 | 13.800 | 1,069 |
| 2024-10-11 | 14.000 | 14.000 | 13.900 | 13.900 | 13.900 | 516 |
| 2024-10-10 | 14.000 | 14.000 | 13.800 | 14.000 | 14.000 | 1,273 |
| 2024-10-09 | 13.900 | 14.000 | 13.900 | 14.000 | 14.000 | 1,525 |
| 2024-10-08 | 13.800 | 14.000 | 13.800 | 14.000 | 14.000 | 480 |
| 2024-10-07 | 13.800 | 13.900 | 13.800 | 13.900 | 13.900 | 111 |
| 2024-10-04 | 13.800 | 13.800 | 13.800 | 13.800 | 13.800 | 130 |
| 2024-10-03 | 14.000 | 14.000 | 13.800 | 13.800 | 13.800 | 570 |
| 2024-10-02 | 14.000 | 14.000 | 13.900 | 14.000 | 14.000 | 2,443 |
| 2024-10-01 | 14.000 | 14.000 | 13.800 | 14.000 | 14.000 | 1,461 |
| 2024-09-30 | 14.000 | 14.050 | 14.000 | 14.000 | 14.000 | 851 |
| 2024-09-27 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 24,666 |
| 2024-09-26 | 13.400 | 14.100 | 13.400 | 14.000 | 14.000 | 14,481 |
| 2024-09-25 | 12.800 | 13.400 | 12.800 | 13.400 | 13.400 | 2,224 |
| 2024-09-24 | 13.900 | 13.900 | 12.800 | 12.800 | 12.800 | 3,529 |
| 2024-09-23 | 14.000 | 14.000 | 13.700 | 13.900 | 13.900 | 177 |
| 2024-09-20 | 13.800 | 14.000 | 13.800 | 14.000 | 14.000 | 381 |
| 2024-09-19 | 14.000 | 14.000 | 13.800 | 13.800 | 13.800 | 1,223 |
| 2024-09-18 | 13.700 | 14.000 | 13.700 | 14.000 | 14.000 | 248 |
| 2024-09-17 | 14.000 | 14.000 | 13.700 | 13.700 | 13.700 | 1,021 |
| 2024-09-16 | 14.000 | 14.000 | 13.950 | 14.000 | 14.000 | 52 |
| 2024-09-13 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 127 |
| 2024-09-12 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 111 |
| 2024-09-11 | 14.000 | 14.000 | 13.950 | 14.000 | 14.000 | 513 |
| 2024-09-10 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,300 |
| 2024-09-09 | 14.000 | 14.000 | 13.950 | 14.000 | 14.000 | 149 |
| 2024-09-06 | 14.000 | 14.000 | 13.950 | 14.000 | 14.000 | 91 |
| 2024-09-05 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 191 |
| 2024-09-04 | 14.100 | 14.100 | 13.950 | 14.000 | 14.000 | 561 |
| 2024-09-03 | 14.400 | 14.400 | 14.100 | 14.100 | 14.100 | 656 |
| 2024-09-02 | 14.200 | 14.400 | 14.200 | 14.400 | 14.400 | 1,284 |
| 2024-08-30 | 14.500 | 14.500 | 14.400 | 14.400 | 14.400 | 432 |
| 2024-08-29 | 14.700 | 14.700 | 14.400 | 14.500 | 14.500 | 600 |
| 2024-08-28 | 14.600 | 14.700 | 14.600 | 14.700 | 14.700 | 12 |
| 2024-08-27 | 14.750 | 14.750 | 14.600 | 14.600 | 14.600 | 229 |
| 2024-08-26 | 14.750 | 14.750 | 14.750 | 14.750 | 14.750 | 1 |
| 2024-08-23 | 14.950 | 14.950 | 14.700 | 14.750 | 14.750 | 1,725 |
| 2024-08-22 | 14.800 | 14.950 | 14.800 | 14.950 | 14.950 | 999 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-28 | 0.3000 CHF |
| 2023-06-29 | 0.4500 CHF |
| 2022-07-01 | 0.3000 CHF |
| 2022-05-02 | 0.2000 CHF |
| 2019-06-26 | 0.7600 CHF |
| 2019-05-29 | 1.1000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.