Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 552.50 | 553.50 | 546.50 | 550.00 | 532.41 | 24,065 |
| 2024-08-20 | 547.50 | 554.00 | 545.00 | 552.50 | 534.83 | 14,300 |
| 2024-08-19 | 544.50 | 552.00 | 537.00 | 545.00 | 527.57 | 14,671 |
| 2024-08-16 | 547.00 | 552.50 | 540.00 | 543.50 | 526.11 | 13,917 |
| 2024-08-15 | 541.00 | 548.50 | 535.00 | 545.00 | 527.57 | 23,106 |
| 2024-08-14 | 530.00 | 547.00 | 527.00 | 545.50 | 528.05 | 23,109 |
| 2024-08-13 | 518.00 | 528.00 | 516.00 | 527.50 | 510.63 | 12,669 |
| 2024-08-12 | 518.50 | 521.50 | 515.00 | 517.50 | 500.94 | 7,513 |
| 2024-08-09 | 514.50 | 520.50 | 510.00 | 520.50 | 503.85 | 11,202 |
| 2024-08-08 | 508.50 | 512.00 | 506.00 | 511.00 | 494.65 | 12,670 |
| 2024-08-07 | 508.50 | 517.50 | 508.50 | 513.50 | 497.07 | 14,466 |
| 2024-08-06 | 510.00 | 513.00 | 504.00 | 508.50 | 492.23 | 15,970 |
| 2024-08-05 | 485.80 | 509.00 | 483.40 | 504.50 | 488.36 | 33,211 |
| 2024-08-02 | 502.50 | 523.50 | 499.80 | 515.00 | 498.52 | 33,206 |
| 2024-07-31 | 523.50 | 535.50 | 523.00 | 532.50 | 515.47 | 12,127 |
| 2024-07-30 | 524.00 | 530.50 | 522.00 | 529.50 | 512.56 | 13,138 |
| 2024-07-29 | 528.00 | 531.50 | 523.00 | 523.00 | 506.27 | 12,664 |
| 2024-07-26 | 518.00 | 527.50 | 515.00 | 527.50 | 510.63 | 11,996 |
| 2024-07-25 | 520.50 | 524.00 | 511.00 | 521.00 | 504.33 | 28,923 |
| 2024-07-24 | 531.00 | 533.00 | 517.50 | 525.00 | 508.21 | 26,780 |
| 2024-07-23 | 526.00 | 538.00 | 523.00 | 534.00 | 516.92 | 32,460 |
| 2024-07-22 | 470.00 | 524.00 | 470.00 | 522.00 | 505.30 | 120,107 |
| 2024-07-19 | 447.00 | 451.60 | 444.00 | 444.00 | 429.80 | 23,402 |
| 2024-07-18 | 457.00 | 457.00 | 445.60 | 450.00 | 435.60 | 15,525 |
| 2024-07-17 | 461.00 | 461.80 | 454.00 | 456.20 | 441.61 | 9,932 |
| 2024-07-16 | 450.60 | 462.00 | 450.60 | 460.80 | 446.06 | 11,678 |
| 2024-07-15 | 460.80 | 460.80 | 452.80 | 452.80 | 438.31 | 8,645 |
| 2024-07-12 | 456.40 | 463.00 | 453.40 | 461.20 | 446.45 | 10,653 |
| 2024-07-11 | 453.40 | 457.60 | 449.80 | 456.00 | 441.41 | 14,674 |
| 2024-07-10 | 449.80 | 452.00 | 447.80 | 450.40 | 435.99 | 13,909 |
| 2024-07-09 | 444.20 | 448.40 | 443.40 | 447.20 | 432.89 | 11,663 |
| 2024-07-08 | 440.40 | 447.20 | 440.00 | 444.60 | 430.38 | 13,332 |
| 2024-07-05 | 443.60 | 448.40 | 438.00 | 439.80 | 425.73 | 18,565 |
| 2024-07-04 | 437.60 | 442.80 | 437.20 | 442.80 | 428.63 | 25,526 |
| 2024-07-03 | 441.20 | 442.80 | 436.60 | 436.60 | 422.63 | 23,943 |
| 2024-07-02 | 431.20 | 441.60 | 431.20 | 440.00 | 425.92 | 13,476 |
| 2024-07-01 | 453.60 | 454.00 | 445.80 | 445.80 | 431.54 | 9,833 |
| 2024-06-28 | 456.60 | 458.00 | 450.60 | 450.60 | 436.19 | 15,705 |
| 2024-06-27 | 448.60 | 457.00 | 447.80 | 455.40 | 440.83 | 20,347 |
| 2024-06-26 | 443.80 | 449.40 | 442.80 | 446.20 | 431.93 | 23,205 |
| 2024-06-25 | 437.00 | 444.40 | 437.00 | 441.60 | 427.47 | 21,022 |
| 2024-06-24 | 434.40 | 443.80 | 433.80 | 441.00 | 426.89 | 19,478 |
| 2024-06-21 | 433.80 | 436.40 | 431.80 | 435.40 | 421.47 | 36,861 |
| 2024-06-20 | 431.20 | 436.80 | 431.20 | 435.00 | 421.08 | 15,765 |
| 2024-06-19 | 426.60 | 429.60 | 425.20 | 429.60 | 415.86 | 12,381 |
| 2024-06-18 | 428.40 | 430.00 | 414.80 | 426.00 | 412.37 | 18,419 |
| 2024-06-17 | 429.80 | 438.00 | 421.00 | 427.20 | 413.53 | 29,545 |
| 2024-06-14 | 431.00 | 434.20 | 423.20 | 427.60 | 413.92 | 27,257 |
| 2024-06-13 | 422.60 | 432.20 | 421.40 | 431.80 | 417.99 | 35,540 |
| 2024-06-12 | 408.00 | 427.60 | 406.20 | 423.40 | 409.86 | 25,269 |
| 2024-06-11 | 406.00 | 410.40 | 404.80 | 405.80 | 392.82 | 14,339 |
| 2024-06-10 | 411.00 | 411.00 | 403.60 | 406.20 | 393.21 | 13,907 |
| 2024-06-07 | 417.40 | 417.40 | 410.20 | 411.40 | 398.24 | 14,999 |
| 2024-06-06 | 415.60 | 417.20 | 412.20 | 412.20 | 399.01 | 34,263 |
| 2024-06-05 | 410.80 | 414.00 | 409.60 | 413.20 | 399.98 | 16,967 |
| 2024-06-04 | 413.20 | 416.00 | 407.00 | 409.00 | 395.92 | 25,205 |
| 2024-06-03 | 421.60 | 422.20 | 412.40 | 414.40 | 401.14 | 18,657 |
| 2024-05-31 | 433.40 | 433.40 | 419.40 | 419.40 | 405.98 | 61,811 |
| 2024-05-30 | 429.40 | 433.00 | 427.00 | 432.40 | 418.57 | 10,475 |
| 2024-05-29 | 435.20 | 436.40 | 430.60 | 432.00 | 418.18 | 10,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.