Belimo Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	785.00	786.50	766.50	769.00	769.00	16,871
2026-10-15	776.00	786.50	760.00	775.50	775.50	24,716
2026-10-14	801.50	817.50	799.50	800.00	800.00	13,012
2026-10-13	796.50	814.00	788.00	800.50	800.50	16,153
2026-10-12	791.50	816.50	791.50	806.00	806.00	12,659
2026-10-09	790.00	800.00	781.50	783.00	783.00	13,023
2026-10-08	790.00	790.00	768.00	778.50	778.50	11,279
2026-10-07	802.50	818.50	795.00	797.00	797.00	14,583
2026-10-06	809.00	824.50	801.00	820.50	820.50	8,847
2026-10-05	806.50	820.00	797.50	809.00	809.00	14,162
2026-10-02	800.00	814.00	799.00	807.00	807.00	17,190
2026-10-01	812.50	825.00	792.00	792.50	792.50	17,358
2026-09-30	828.50	835.00	804.00	811.50	811.50	36,220
2026-09-29	805.50	831.50	805.50	823.50	823.50	13,326
2026-09-28	814.00	824.00	806.50	806.50	806.50	13,474
2026-09-25	822.00	833.50	805.50	815.00	815.00	10,432
2026-09-24	815.00	822.50	808.00	808.50	808.50	22,729
2026-09-23	840.00	842.00	812.50	819.00	819.00	18,277
2026-09-22	811.00	837.50	810.50	837.50	837.50	14,350
2026-09-21	803.50	814.00	795.50	810.50	810.50	11,370
2026-09-18	784.50	806.00	781.00	792.50	792.50	50,880

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.