Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 785.00 | 786.50 | 766.50 | 769.00 | 769.00 | 16,871 |
| 2026-10-15 | 776.00 | 786.50 | 760.00 | 775.50 | 775.50 | 24,716 |
| 2026-10-14 | 801.50 | 817.50 | 799.50 | 800.00 | 800.00 | 13,012 |
| 2026-10-13 | 796.50 | 814.00 | 788.00 | 800.50 | 800.50 | 16,153 |
| 2026-10-12 | 791.50 | 816.50 | 791.50 | 806.00 | 806.00 | 12,659 |
| 2026-10-09 | 790.00 | 800.00 | 781.50 | 783.00 | 783.00 | 13,023 |
| 2026-10-08 | 790.00 | 790.00 | 768.00 | 778.50 | 778.50 | 11,279 |
| 2026-10-07 | 802.50 | 818.50 | 795.00 | 797.00 | 797.00 | 14,583 |
| 2026-10-06 | 809.00 | 824.50 | 801.00 | 820.50 | 820.50 | 8,847 |
| 2026-10-05 | 806.50 | 820.00 | 797.50 | 809.00 | 809.00 | 14,162 |
| 2026-10-02 | 800.00 | 814.00 | 799.00 | 807.00 | 807.00 | 17,190 |
| 2026-10-01 | 812.50 | 825.00 | 792.00 | 792.50 | 792.50 | 17,358 |
| 2026-09-30 | 828.50 | 835.00 | 804.00 | 811.50 | 811.50 | 36,220 |
| 2026-09-29 | 805.50 | 831.50 | 805.50 | 823.50 | 823.50 | 13,326 |
| 2026-09-28 | 814.00 | 824.00 | 806.50 | 806.50 | 806.50 | 13,474 |
| 2026-09-25 | 822.00 | 833.50 | 805.50 | 815.00 | 815.00 | 10,432 |
| 2026-09-24 | 815.00 | 822.50 | 808.00 | 808.50 | 808.50 | 22,729 |
| 2026-09-23 | 840.00 | 842.00 | 812.50 | 819.00 | 819.00 | 18,277 |
| 2026-09-22 | 811.00 | 837.50 | 810.50 | 837.50 | 837.50 | 14,350 |
| 2026-09-21 | 803.50 | 814.00 | 795.50 | 810.50 | 810.50 | 11,370 |
| 2026-09-18 | 784.50 | 806.00 | 781.00 | 792.50 | 792.50 | 50,880 |
| 2026-09-17 | 784.50 | 799.50 | 779.00 | 779.00 | 779.00 | 17,370 |
| 2026-09-16 | 768.50 | 790.00 | 761.50 | 790.00 | 790.00 | 16,213 |
| 2026-09-15 | 752.50 | 767.50 | 738.50 | 759.50 | 759.50 | 18,217 |
| 2026-09-14 | 810.00 | 822.00 | 749.50 | 749.50 | 749.50 | 29,371 |
| 2026-09-11 | 819.00 | 832.00 | 817.00 | 825.00 | 825.00 | 8,952 |
| 2026-09-10 | 850.00 | 852.00 | 816.50 | 819.00 | 819.00 | 14,435 |
| 2026-09-09 | 860.50 | 869.00 | 837.00 | 849.50 | 849.50 | 12,825 |
| 2026-09-08 | 845.00 | 876.00 | 842.50 | 868.00 | 868.00 | 20,170 |
| 2026-09-07 | 842.00 | 859.00 | 839.00 | 849.00 | 849.00 | 12,748 |
| 2026-09-04 | 838.00 | 853.00 | 838.00 | 839.50 | 839.50 | 12,898 |
| 2026-09-03 | 826.00 | 844.50 | 826.00 | 840.00 | 840.00 | 15,011 |
| 2026-09-02 | 832.00 | 852.00 | 823.50 | 823.50 | 823.50 | 16,620 |
| 2026-09-01 | 850.00 | 855.00 | 825.50 | 834.00 | 834.00 | 23,370 |
| 2026-08-31 | 871.50 | 874.00 | 853.50 | 855.00 | 855.00 | 28,800 |
| 2026-08-28 | 853.00 | 878.50 | 853.00 | 878.50 | 878.50 | 20,631 |
| 2026-08-27 | 840.00 | 872.00 | 839.00 | 859.50 | 859.50 | 19,631 |
| 2026-08-26 | 826.50 | 844.00 | 826.50 | 832.00 | 832.00 | 12,575 |
| 2026-08-25 | 833.00 | 842.50 | 826.50 | 832.50 | 832.50 | 11,538 |
| 2026-08-24 | 829.50 | 853.50 | 824.00 | 827.00 | 827.00 | 11,164 |
| 2026-08-21 | 820.00 | 835.50 | 816.50 | 835.50 | 835.50 | 18,354 |
| 2026-08-20 | 826.50 | 831.00 | 808.50 | 815.00 | 815.00 | 8,002 |
| 2026-08-19 | 825.00 | 840.00 | 810.00 | 823.50 | 823.50 | 16,449 |
| 2026-08-18 | 835.00 | 840.00 | 819.50 | 829.00 | 829.00 | 18,280 |
| 2026-08-17 | 846.50 | 856.50 | 840.00 | 844.50 | 844.50 | 6,589 |
| 2026-08-14 | 851.00 | 852.50 | 839.00 | 846.50 | 846.50 | 6,260 |
| 2026-08-13 | 858.50 | 864.50 | 842.50 | 842.50 | 842.50 | 7,673 |
| 2026-08-12 | 862.00 | 869.00 | 851.00 | 855.50 | 855.50 | 11,118 |
| 2026-08-11 | 836.50 | 864.00 | 834.00 | 857.50 | 857.50 | 19,456 |
| 2026-08-10 | 847.50 | 859.00 | 839.50 | 842.00 | 842.00 | 9,391 |
| 2026-08-07 | 850.00 | 865.00 | 848.00 | 848.00 | 848.00 | 19,404 |
| 2026-08-06 | 850.00 | 867.50 | 848.00 | 859.00 | 859.00 | 11,541 |
| 2026-08-05 | 877.50 | 887.50 | 853.50 | 865.50 | 865.50 | 15,111 |
| 2026-08-04 | 860.00 | 875.00 | 860.00 | 867.50 | 867.50 | 16,386 |
| 2026-08-03 | 848.00 | 858.50 | 840.50 | 855.00 | 855.00 | 11,586 |
| 2026-07-31 | 848.00 | 862.50 | 840.00 | 840.00 | 840.00 | 22,946 |
| 2026-07-30 | 818.00 | 837.50 | 806.50 | 836.00 | 836.00 | 23,534 |
| 2026-07-29 | 820.00 | 827.50 | 793.50 | 797.00 | 797.00 | 16,107 |
| 2026-07-28 | 840.00 | 848.50 | 820.50 | 824.00 | 824.00 | 24,069 |
| 2026-07-27 | 846.00 | 870.00 | 833.50 | 840.00 | 840.00 | 24,741 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.