Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 438.60 | 441.20 | 433.00 | 436.00 | 422.05 | 18,963 |
| 2024-05-27 | 441.40 | 441.40 | 435.80 | 436.00 | 422.05 | 8,869 |
| 2024-05-24 | 438.20 | 441.40 | 437.60 | 440.40 | 426.31 | 9,698 |
| 2024-05-23 | 439.40 | 445.20 | 439.40 | 441.80 | 427.67 | 14,353 |
| 2024-05-22 | 437.80 | 439.80 | 435.80 | 438.40 | 424.38 | 13,933 |
| 2024-05-21 | 436.80 | 446.60 | 435.00 | 438.60 | 424.57 | 13,108 |
| 2024-05-17 | 438.20 | 439.40 | 434.00 | 437.60 | 423.60 | 10,290 |
| 2024-05-16 | 441.60 | 444.60 | 438.60 | 438.60 | 424.57 | 10,440 |
| 2024-05-15 | 439.20 | 442.00 | 432.40 | 440.20 | 426.12 | 19,165 |
| 2024-05-14 | 435.20 | 440.60 | 432.20 | 438.80 | 424.76 | 12,315 |
| 2024-05-13 | 439.20 | 439.40 | 433.40 | 435.60 | 421.66 | 6,364 |
| 2024-05-10 | 437.40 | 441.00 | 435.00 | 438.20 | 424.18 | 10,201 |
| 2024-05-08 | 432.60 | 435.80 | 431.00 | 435.80 | 421.86 | 9,985 |
| 2024-05-07 | 427.00 | 432.40 | 424.80 | 431.60 | 417.79 | 10,539 |
| 2024-05-06 | 427.00 | 427.80 | 423.60 | 426.00 | 412.37 | 8,690 |
| 2024-05-03 | 427.00 | 430.60 | 421.60 | 426.40 | 412.76 | 9,900 |
| 2024-05-02 | 427.00 | 427.00 | 422.60 | 424.60 | 411.02 | 13,313 |
| 2024-04-30 | 425.00 | 431.60 | 425.00 | 426.60 | 412.95 | 11,539 |
| 2024-04-29 | 428.00 | 429.40 | 425.40 | 429.40 | 415.66 | 7,678 |
| 2024-04-26 | 424.20 | 425.80 | 420.40 | 425.40 | 411.79 | 11,721 |
| 2024-04-25 | 425.60 | 425.60 | 415.60 | 419.60 | 406.18 | 12,163 |
| 2024-04-24 | 433.20 | 433.20 | 424.20 | 424.80 | 411.21 | 10,900 |
| 2024-04-23 | 430.00 | 430.00 | 423.60 | 429.80 | 416.05 | 13,393 |
| 2024-04-22 | 421.00 | 422.40 | 416.20 | 418.00 | 404.63 | 9,245 |
| 2024-04-19 | 412.40 | 418.20 | 411.00 | 418.20 | 404.82 | 21,921 |
| 2024-04-18 | 417.40 | 419.20 | 411.40 | 419.20 | 405.79 | 14,335 |
| 2024-04-17 | 408.80 | 423.20 | 408.80 | 417.40 | 404.05 | 17,516 |
| 2024-04-16 | 418.00 | 418.80 | 413.80 | 413.80 | 400.56 | 14,498 |
| 2024-04-15 | 422.00 | 427.60 | 418.60 | 421.80 | 408.31 | 14,489 |
| 2024-04-12 | 434.60 | 434.60 | 422.60 | 422.60 | 409.08 | 12,281 |
| 2024-04-11 | 432.40 | 436.60 | 429.20 | 431.00 | 417.21 | 16,323 |
| 2024-04-10 | 434.40 | 435.00 | 425.00 | 432.60 | 418.76 | 15,250 |
| 2024-04-09 | 433.40 | 435.80 | 430.60 | 430.60 | 416.82 | 13,660 |
| 2024-04-08 | 432.00 | 435.80 | 430.60 | 434.40 | 420.50 | 10,538 |
| 2024-04-05 | 425.60 | 432.20 | 425.60 | 431.60 | 417.79 | 11,771 |
| 2024-04-04 | 428.60 | 433.40 | 428.00 | 431.80 | 417.99 | 17,319 |
| 2024-04-03 | 426.40 | 429.80 | 421.60 | 429.00 | 415.28 | 18,133 |
| 2024-04-02 | 439.40 | 445.40 | 426.20 | 426.20 | 412.57 | 15,631 |
| 2024-03-28 | 447.40 | 448.40 | 441.60 | 442.20 | 428.05 | 24,533 |
| 2024-03-27 | 446.20 | 447.80 | 441.80 | 446.20 | 431.93 | 17,197 |
| 2024-03-26 | 450.00 | 452.00 | 445.40 | 452.00 | 429.31 | 14,068 |
| 2024-03-25 | 457.00 | 457.80 | 450.40 | 450.80 | 428.17 | 13,515 |
| 2024-03-22 | 464.40 | 466.20 | 457.80 | 457.80 | 434.82 | 15,770 |
| 2024-03-21 | 463.80 | 466.40 | 458.40 | 466.40 | 442.99 | 19,744 |
| 2024-03-20 | 450.40 | 459.20 | 449.20 | 457.20 | 434.25 | 14,878 |
| 2024-03-19 | 451.20 | 452.20 | 448.00 | 451.40 | 428.74 | 14,318 |
| 2024-03-18 | 454.40 | 456.20 | 450.60 | 453.60 | 430.83 | 12,103 |
| 2024-03-15 | 450.00 | 455.20 | 449.80 | 453.80 | 431.02 | 28,909 |
| 2024-03-14 | 453.60 | 455.80 | 451.40 | 453.00 | 430.26 | 16,247 |
| 2024-03-13 | 453.60 | 454.80 | 448.00 | 452.80 | 430.07 | 14,416 |
| 2024-03-12 | 443.60 | 453.80 | 443.00 | 453.80 | 431.02 | 27,708 |
| 2024-03-11 | 445.00 | 445.20 | 439.20 | 442.00 | 419.81 | 20,206 |
| 2024-03-08 | 451.00 | 452.80 | 447.40 | 448.80 | 426.27 | 26,575 |
| 2024-03-07 | 445.60 | 450.60 | 440.00 | 450.60 | 427.98 | 33,911 |
| 2024-03-06 | 437.40 | 449.00 | 437.40 | 446.60 | 424.18 | 21,527 |
| 2024-03-05 | 426.40 | 432.80 | 426.40 | 431.60 | 409.94 | 18,655 |
| 2024-03-04 | 423.40 | 435.20 | 416.60 | 428.80 | 407.28 | 10,954 |
| 2024-03-01 | 420.00 | 422.00 | 416.00 | 421.00 | 399.87 | 15,227 |
| 2024-02-29 | 426.00 | 427.00 | 417.40 | 419.60 | 398.54 | 15,210 |
| 2024-02-28 | 422.00 | 427.80 | 420.00 | 424.20 | 402.91 | 17,876 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.