Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 420.00 | 437.20 | 418.40 | 423.20 | 401.96 | 18,055 |
| 2024-02-26 | 412.80 | 414.60 | 412.00 | 414.60 | 393.79 | 7,259 |
| 2024-02-23 | 412.00 | 416.00 | 412.00 | 414.00 | 393.22 | 11,495 |
| 2024-02-22 | 415.00 | 417.00 | 412.60 | 414.40 | 393.60 | 7,845 |
| 2024-02-21 | 412.20 | 414.40 | 412.00 | 414.40 | 393.60 | 10,034 |
| 2024-02-20 | 414.00 | 416.00 | 412.00 | 413.80 | 393.03 | 8,428 |
| 2024-02-19 | 412.60 | 414.00 | 405.00 | 413.80 | 393.03 | 16,083 |
| 2024-02-16 | 412.00 | 417.40 | 410.60 | 414.40 | 393.60 | 14,186 |
| 2024-02-15 | 415.00 | 416.00 | 410.00 | 411.40 | 390.75 | 11,616 |
| 2024-02-14 | 400.00 | 411.60 | 400.00 | 411.40 | 390.75 | 16,123 |
| 2024-02-13 | 413.80 | 413.80 | 400.60 | 406.80 | 386.38 | 12,584 |
| 2024-02-12 | 402.00 | 412.80 | 401.80 | 410.40 | 389.80 | 10,829 |
| 2024-02-09 | 400.00 | 405.00 | 399.60 | 399.60 | 379.54 | 12,599 |
| 2024-02-08 | 402.40 | 404.80 | 401.00 | 401.80 | 381.63 | 13,731 |
| 2024-02-07 | 398.20 | 402.80 | 393.40 | 401.20 | 381.06 | 14,238 |
| 2024-02-06 | 400.60 | 401.40 | 394.00 | 399.80 | 379.73 | 11,197 |
| 2024-02-05 | 404.60 | 406.60 | 396.60 | 398.80 | 378.78 | 15,830 |
| 2024-02-02 | 408.20 | 412.80 | 405.20 | 405.40 | 385.05 | 18,869 |
| 2024-02-01 | 404.40 | 408.40 | 403.00 | 405.20 | 384.86 | 10,889 |
| 2024-01-31 | 408.00 | 410.60 | 403.00 | 404.60 | 384.29 | 27,015 |
| 2024-01-30 | 409.40 | 410.20 | 405.40 | 405.80 | 385.43 | 16,164 |
| 2024-01-29 | 401.80 | 406.80 | 397.40 | 404.00 | 383.72 | 18,796 |
| 2024-01-26 | 398.60 | 405.80 | 397.60 | 404.40 | 384.10 | 24,625 |
| 2024-01-25 | 398.00 | 402.00 | 393.20 | 396.20 | 376.31 | 22,540 |
| 2024-01-24 | 395.80 | 404.20 | 394.80 | 399.60 | 379.54 | 20,269 |
| 2024-01-23 | 404.60 | 405.60 | 393.20 | 393.20 | 373.46 | 23,230 |
| 2024-01-22 | 413.60 | 413.60 | 388.00 | 400.00 | 379.92 | 65,674 |
| 2024-01-19 | 442.00 | 442.80 | 430.00 | 433.60 | 411.84 | 42,535 |
| 2024-01-18 | 429.20 | 439.00 | 428.20 | 438.00 | 416.01 | 16,265 |
| 2024-01-17 | 425.40 | 430.60 | 423.00 | 430.60 | 408.99 | 11,036 |
| 2024-01-16 | 436.60 | 438.40 | 425.00 | 431.20 | 409.56 | 18,031 |
| 2024-01-15 | 448.00 | 448.20 | 441.80 | 441.80 | 419.62 | 15,879 |
| 2024-01-12 | 448.00 | 453.60 | 447.20 | 448.60 | 426.08 | 11,119 |
| 2024-01-11 | 438.20 | 448.20 | 438.20 | 444.40 | 422.09 | 12,747 |
| 2024-01-10 | 444.60 | 450.00 | 442.20 | 443.00 | 420.76 | 15,634 |
| 2024-01-09 | 450.80 | 453.80 | 446.00 | 450.00 | 427.41 | 11,317 |
| 2024-01-08 | 445.00 | 453.60 | 437.80 | 452.20 | 429.50 | 10,498 |
| 2024-01-05 | 449.00 | 452.60 | 446.40 | 451.60 | 428.93 | 7,854 |
| 2024-01-04 | 454.00 | 454.80 | 449.80 | 453.20 | 430.45 | 7,877 |
| 2024-01-03 | 463.20 | 463.20 | 441.20 | 447.60 | 425.13 | 12,424 |
| 2023-12-29 | 464.00 | 465.00 | 461.40 | 463.80 | 440.52 | 14,712 |
| 2023-12-28 | 463.80 | 463.80 | 460.20 | 460.40 | 437.29 | 4,732 |
| 2023-12-27 | 463.60 | 465.00 | 460.40 | 463.20 | 439.95 | 7,539 |
| 2023-12-22 | 461.00 | 464.00 | 459.20 | 463.60 | 440.33 | 8,136 |
| 2023-12-21 | 465.00 | 465.80 | 458.40 | 462.80 | 439.57 | 6,282 |
| 2023-12-20 | 467.00 | 470.00 | 461.80 | 468.00 | 444.51 | 14,026 |
| 2023-12-19 | 463.00 | 473.80 | 461.40 | 469.00 | 445.46 | 12,041 |
| 2023-12-18 | 464.80 | 471.80 | 464.80 | 468.60 | 445.08 | 13,406 |
| 2023-12-15 | 475.00 | 477.20 | 470.80 | 472.60 | 448.88 | 21,661 |
| 2023-12-14 | 457.00 | 474.80 | 457.00 | 473.20 | 449.45 | 20,956 |
| 2023-12-13 | 447.20 | 453.80 | 447.00 | 450.80 | 428.17 | 7,912 |
| 2023-12-12 | 449.60 | 450.20 | 444.20 | 447.00 | 424.56 | 12,355 |
| 2023-12-11 | 442.60 | 447.80 | 439.60 | 447.80 | 425.32 | 13,517 |
| 2023-12-08 | 430.80 | 443.00 | 430.80 | 441.20 | 419.05 | 14,465 |
| 2023-12-07 | 429.00 | 433.80 | 425.20 | 430.40 | 408.80 | 13,429 |
| 2023-12-06 | 419.80 | 434.60 | 419.80 | 432.60 | 410.89 | 18,746 |
| 2023-12-05 | 417.00 | 425.40 | 416.40 | 423.80 | 402.53 | 15,026 |
| 2023-12-04 | 420.20 | 426.20 | 414.20 | 415.00 | 394.17 | 7,283 |
| 2023-12-01 | 421.00 | 431.00 | 421.00 | 426.40 | 405.00 | 11,334 |
| 2023-11-30 | 426.60 | 428.20 | 424.00 | 426.40 | 405.00 | 19,428 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.