Belimo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	417.20	426.20	417.20	425.60	404.24	10,273
2023-11-28	422.00	422.00	413.40	418.20	397.21	7,786
2023-11-27	421.00	422.40	416.60	417.20	396.26	6,739
2023-11-24	418.40	423.20	416.80	421.40	400.25	8,194
2023-11-23	423.20	425.00	418.80	419.80	398.73	5,824
2023-11-22	423.40	423.60	417.80	421.80	400.63	7,051
2023-11-21	418.60	424.80	418.60	419.40	398.35	9,981
2023-11-20	416.00	424.80	415.60	424.00	402.72	18,258
2023-11-17	410.00	421.40	410.00	416.60	395.69	9,864
2023-11-16	419.00	420.40	412.20	412.20	391.51	10,344
2023-11-15	420.00	425.00	415.00	417.20	396.26	16,696
2023-11-14	400.00	419.80	400.00	419.00	397.97	13,587
2023-11-13	401.00	405.60	399.20	402.60	382.39	17,102
2023-11-10	400.20	403.20	395.80	401.60	381.44	9,631
2023-11-09	392.00	408.20	392.00	405.60	385.24	9,216
2023-11-08	392.20	398.60	391.60	396.60	376.69	5,685
2023-11-07	390.20	396.60	390.20	394.20	374.41	7,845
2023-11-06	395.20	395.40	389.40	391.80	372.13	8,412
2023-11-03	393.00	398.00	390.00	394.20	374.41	11,683
2023-11-02	383.60	394.20	382.20	390.40	370.80	13,934
2023-11-01	380.60	380.60	371.00	379.20	360.17	10,572
2023-10-31	377.20	381.80	374.40	381.00	361.88	33,081
2023-10-30	379.00	379.20	369.00	375.60	356.75	20,313
2023-10-27	377.80	380.60	374.40	375.60	356.75	8,419
2023-10-26	381.20	382.40	374.60	377.20	358.27	17,403
2023-10-25	388.40	388.40	382.20	385.60	366.25	12,772
2023-10-24	387.40	391.60	384.80	388.20	368.71	16,176
2023-10-23	382.40	386.00	380.40	386.00	366.63	17,291
2023-10-20	392.80	393.00	381.80	383.40	364.16	58,320
2023-10-19	395.00	404.00	395.00	396.40	376.50	11,063
2023-10-18	400.00	406.00	394.60	395.80	375.93	11,372
2023-10-17	407.80	408.00	401.60	405.00	384.67	13,177
2023-10-16	402.80	411.40	402.00	409.00	388.47	18,926
2023-10-13	421.00	421.80	402.40	403.00	382.77	18,636
2023-10-12	427.00	429.60	422.40	424.00	402.72	11,020
2023-10-11	422.80	426.40	418.80	423.00	401.77	14,996
2023-10-10	414.20	421.40	414.20	421.40	400.25	11,118
2023-10-09	414.60	419.80	412.20	412.40	391.70	9,817
2023-10-06	420.00	420.60	413.20	420.40	399.30	14,332
2023-10-05	412.00	424.00	412.00	413.40	392.65	16,082
2023-10-04	423.60	429.20	412.20	415.20	394.36	30,481
2023-10-03	432.00	432.80	425.20	428.60	407.09	8,671
2023-10-02	440.60	440.60	426.60	432.00	410.32	12,563
2023-09-29	425.40	440.60	425.40	435.80	413.93	24,343
2023-09-28	424.60	428.60	421.60	426.00	404.62	12,096
2023-09-27	420.20	423.80	418.40	421.60	400.44	11,638
2023-09-26	424.00	425.40	418.40	421.00	399.87	12,422
2023-09-25	423.00	431.40	423.00	425.60	404.24	8,901
2023-09-22	428.80	431.00	425.60	426.20	404.81	8,492
2023-09-21	431.60	434.80	428.80	431.80	410.13	10,840
2023-09-20	429.40	437.20	428.60	434.80	412.98	11,219
2023-09-19	435.00	436.60	423.60	427.60	406.14	9,546
2023-09-18	432.00	438.20	431.60	435.80	413.93	12,666
2023-09-15	425.60	436.80	425.60	433.00	411.27	33,730
2023-09-14	428.00	429.20	422.20	429.00	407.47	11,685
2023-09-13	425.40	433.00	422.00	427.00	405.57	10,271
2023-09-12	440.00	440.00	429.00	429.60	408.04	28,592
2023-09-11	438.60	446.20	437.20	440.80	418.67	11,431
2023-09-08	456.00	457.00	434.20	437.00	415.07	37,272
2023-09-07	464.00	467.60	459.60	462.60	439.38	18,540

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	10.0000 CHF
2025-03-26	9.5000 CHF
2024-03-27	8.5000 CHF
2023-03-29	8.5000 CHF
2022-03-30	8.5000 CHF
2021-03-31	150.0000 CHF
2020-04-01	150.0000 CHF
2019-04-03	100.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.