Belimo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	464.00	467.60	459.60	462.60	439.38	18,540
2023-09-06	459.20	469.80	458.60	466.20	442.80	16,398
2023-09-05	460.80	468.20	459.60	465.60	442.23	8,485
2023-09-04	461.40	469.60	460.20	462.00	438.81	5,751
2023-09-01	462.40	463.80	457.80	460.80	437.67	10,720
2023-08-31	461.00	466.60	459.60	465.80	442.42	16,974
2023-08-30	458.20	463.80	457.80	463.60	440.33	6,408
2023-08-29	460.00	463.80	455.60	463.80	440.52	12,191
2023-08-28	454.60	458.00	454.60	458.00	435.01	7,671
2023-08-25	448.80	457.40	448.00	454.00	431.21	9,330
2023-08-24	452.60	458.00	447.60	448.40	425.89	5,206
2023-08-23	452.60	452.60	444.80	449.20	426.65	8,003
2023-08-22	440.60	453.00	440.60	449.40	426.84	8,819
2023-08-21	444.20	452.60	444.20	447.00	424.56	8,150
2023-08-18	446.20	446.20	437.00	444.40	422.09	10,856
2023-08-17	455.80	456.60	445.80	447.40	424.94	11,485
2023-08-16	457.80	460.00	454.20	458.60	435.58	6,795
2023-08-15	466.00	467.60	454.80	459.00	435.96	11,344
2023-08-14	460.40	466.20	456.60	464.80	441.47	8,805
2023-08-11	462.80	466.20	458.40	460.20	437.10	8,275
2023-08-10	465.20	465.20	458.40	464.20	440.90	7,555
2023-08-09	466.00	466.00	456.00	458.00	435.01	7,681
2023-08-08	457.40	464.60	457.40	460.00	436.91	12,104
2023-08-07	463.60	469.00	458.00	459.00	435.96	10,410
2023-08-04	458.40	467.00	455.20	466.60	443.18	8,846
2023-08-03	461.40	467.80	455.80	457.80	434.82	13,588
2023-08-02	462.00	470.60	459.80	463.60	440.33	16,938
2023-07-31	473.00	473.20	466.40	469.20	445.65	9,867
2023-07-28	467.60	478.80	466.20	474.60	450.78	19,262
2023-07-27	460.00	472.00	458.20	469.20	445.65	25,496
2023-07-26	450.00	458.00	449.80	455.40	432.54	14,507
2023-07-25	453.00	453.40	441.80	452.40	429.69	25,897
2023-07-24	431.60	457.60	425.00	450.00	427.41	29,631
2023-07-21	426.20	433.80	422.80	432.60	410.89	59,325
2023-07-20	427.40	432.80	423.40	426.60	405.19	16,577
2023-07-19	424.60	434.40	424.60	429.00	407.47	26,103
2023-07-18	426.60	427.60	420.00	425.00	403.67	14,605
2023-07-17	437.20	440.00	423.00	427.00	405.57	21,190
2023-07-14	438.60	446.20	438.20	445.80	423.42	17,097
2023-07-13	443.80	443.80	432.60	438.40	416.39	20,303
2023-07-12	425.60	441.60	425.60	440.20	418.10	18,054
2023-07-11	435.00	436.60	429.80	433.00	411.27	19,755
2023-07-10	421.40	428.40	419.60	428.00	406.52	11,450
2023-07-07	422.00	428.80	420.00	428.60	407.09	13,668
2023-07-06	425.20	430.60	421.80	424.00	402.72	15,744
2023-07-05	431.80	434.60	430.20	432.80	411.08	14,089
2023-07-04	438.20	442.00	434.40	435.80	413.93	8,375
2023-07-03	447.00	447.00	437.80	438.60	416.58	21,299
2023-06-30	437.20	449.60	436.00	446.20	423.80	22,938
2023-06-29	427.80	428.40	422.00	426.40	405.00	12,278
2023-06-28	424.20	428.80	422.20	427.00	405.57	14,264
2023-06-27	416.80	420.20	415.40	418.60	397.59	17,809
2023-06-26	416.00	418.20	410.80	414.60	393.79	12,894
2023-06-23	409.20	416.60	407.60	414.20	393.41	10,854
2023-06-22	410.40	414.60	408.40	414.00	393.22	11,184
2023-06-21	422.60	422.60	412.40	413.20	392.46	10,270
2023-06-20	427.20	428.80	421.00	423.00	401.77	20,238
2023-06-19	449.20	449.20	427.60	431.00	409.37	13,020
2023-06-16	447.80	453.00	447.00	451.20	428.55	27,724
2023-06-15	449.60	451.60	442.00	447.60	425.13	18,999

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	10.0000 CHF
2025-03-26	9.5000 CHF
2024-03-27	8.5000 CHF
2023-03-29	8.5000 CHF
2022-03-30	8.5000 CHF
2021-03-31	150.0000 CHF
2020-04-01	150.0000 CHF
2019-04-03	100.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.