Belimo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	443.80	450.00	443.80	448.00	425.51	18,570
2023-06-13	449.00	454.80	444.60	447.00	424.56	16,183
2023-06-12	430.20	447.80	428.80	447.80	425.32	26,586
2023-06-09	436.40	437.40	430.00	430.20	408.61	14,100
2023-06-08	433.40	439.00	431.20	436.80	414.88	18,283
2023-06-07	443.60	443.60	428.60	437.20	415.26	19,940
2023-06-06	440.00	448.60	440.00	448.40	425.89	12,069
2023-06-05	440.60	444.80	437.20	440.40	418.29	11,878
2023-06-02	428.40	441.20	428.40	439.60	417.53	19,336
2023-06-01	418.00	425.80	417.00	424.80	403.48	21,916
2023-05-31	415.00	417.80	410.80	414.40	393.60	35,857
2023-05-30	425.60	425.60	418.00	419.60	398.54	11,097
2023-05-26	416.40	423.80	415.80	423.00	401.77	11,678
2023-05-25	412.80	418.40	412.80	416.20	395.31	9,978
2023-05-24	419.40	419.40	413.40	414.40	393.60	12,076
2023-05-23	430.00	434.40	420.80	421.00	399.87	13,604
2023-05-22	433.40	434.20	425.40	433.00	411.27	11,152
2023-05-19	425.60	439.00	425.60	433.40	411.65	14,876
2023-05-17	426.00	427.40	421.60	422.80	401.58	10,476
2023-05-16	435.80	436.20	425.60	428.20	406.71	15,728
2023-05-15	435.60	438.00	432.40	436.00	414.12	7,197
2023-05-12	431.60	435.00	428.40	432.60	410.89	20,491
2023-05-11	428.60	431.80	425.60	428.60	407.09	15,134
2023-05-10	425.40	427.60	421.20	425.40	404.05	17,697
2023-05-09	436.20	436.20	426.40	429.00	407.47	10,476
2023-05-08	434.20	439.20	427.80	435.40	413.55	9,595
2023-05-05	433.80	442.00	433.00	441.00	418.86	10,398
2023-05-04	431.00	436.60	429.00	436.40	414.50	9,413
2023-05-03	431.00	435.60	427.20	432.20	410.51	15,321
2023-05-02	435.80	435.80	429.00	429.40	407.85	17,050
2023-04-28	434.20	438.60	428.00	429.80	408.23	16,682
2023-04-27	421.60	429.20	419.20	427.60	406.14	13,702
2023-04-26	430.60	430.60	415.20	420.80	399.68	19,612
2023-04-25	433.20	435.40	430.00	430.80	409.18	20,517
2023-04-24	435.80	438.40	433.20	433.60	411.84	14,965
2023-04-21	430.20	433.60	426.60	433.40	411.65	51,634
2023-04-20	431.00	431.00	423.40	429.80	408.23	16,871
2023-04-19	440.00	443.20	428.60	430.80	409.18	21,609
2023-04-18	438.20	448.40	437.60	443.80	421.52	14,549
2023-04-17	430.00	438.80	428.40	436.80	414.88	30,939
2023-04-14	425.20	429.40	420.80	423.80	402.53	19,249
2023-04-13	424.00	424.40	418.20	421.60	400.44	23,542
2023-04-12	419.60	426.20	415.80	417.40	396.45	21,405
2023-04-11	412.60	418.40	411.60	417.20	396.26	19,057
2023-04-06	411.40	413.80	406.20	408.00	387.52	13,568
2023-04-05	425.00	427.60	408.40	409.00	388.47	25,253
2023-04-04	434.00	435.40	429.40	430.00	408.42	17,141
2023-04-03	442.00	442.00	430.60	433.20	411.46	21,843
2023-03-31	440.00	442.50	434.50	441.00	418.86	21,426
2023-03-30	440.00	443.00	435.00	442.00	419.81	14,127
2023-03-29	434.50	437.00	432.00	436.00	414.12	18,010
2023-03-28	442.00	443.00	433.50	440.50	410.32	11,794
2023-03-27	435.00	442.00	432.50	440.00	409.85	11,889
2023-03-24	444.00	444.00	425.50	429.50	400.07	22,361
2023-03-23	441.50	446.50	437.50	446.00	415.44	16,662
2023-03-22	451.00	451.00	440.00	443.50	413.11	12,881
2023-03-21	448.50	451.50	445.50	448.00	417.30	15,846
2023-03-20	436.00	447.00	429.50	444.00	413.58	13,840
2023-03-17	443.00	446.00	435.50	439.00	408.92	23,105
2023-03-16	440.00	442.50	428.50	441.50	411.25	19,508

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	10.0000 CHF
2025-03-26	9.5000 CHF
2024-03-27	8.5000 CHF
2023-03-29	8.5000 CHF
2022-03-30	8.5000 CHF
2021-03-31	150.0000 CHF
2020-04-01	150.0000 CHF
2019-04-03	100.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.