Belimo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	433.00	437.00	421.00	433.00	403.33	32,905
2023-03-14	430.50	431.50	420.50	430.50	401.00	23,346
2023-03-13	436.00	437.50	422.00	430.00	400.54	21,172
2023-03-10	433.00	442.00	429.50	435.00	405.19	37,524
2023-03-09	449.00	449.00	433.00	439.50	409.38	32,851
2023-03-08	444.00	453.00	441.00	449.50	418.70	17,670
2023-03-07	448.50	453.00	441.00	446.00	415.44	25,330
2023-03-06	486.50	486.50	442.50	449.00	418.23	38,882
2023-03-03	485.50	495.50	483.00	493.00	459.22	37,401
2023-03-02	473.50	482.00	468.00	482.00	448.97	32,897
2023-03-01	487.50	487.50	473.50	473.50	441.05	18,800
2023-02-28	497.00	497.00	482.00	488.00	454.56	24,425
2023-02-27	489.00	493.50	488.00	493.50	459.68	12,632
2023-02-24	491.50	500.00	484.50	488.00	454.56	41,857
2023-02-23	496.50	497.00	491.00	494.00	460.15	14,536
2023-02-22	490.50	493.50	485.00	491.50	457.82	22,615
2023-02-21	485.00	491.00	480.00	490.50	456.89	19,056
2023-02-20	493.50	494.00	482.50	487.00	453.63	6,926
2023-02-17	491.00	493.00	480.50	492.00	458.29	15,542
2023-02-16	497.50	497.50	483.50	491.00	457.36	11,635
2023-02-15	490.50	494.50	485.50	493.00	459.22	14,812
2023-02-14	495.00	498.00	487.00	492.00	458.29	16,083
2023-02-13	486.00	493.00	486.00	493.00	459.22	13,101
2023-02-10	498.00	498.00	482.00	486.00	452.70	13,395
2023-02-09	493.50	502.00	492.00	501.00	466.67	18,531
2023-02-08	504.00	506.00	487.50	489.50	455.96	13,375
2023-02-07	506.00	507.00	495.00	500.00	465.74	8,060
2023-02-06	508.00	509.00	501.00	506.00	471.33	9,191
2023-02-03	504.00	514.00	499.50	514.00	478.78	12,000
2023-02-02	489.50	506.00	489.50	504.00	469.46	16,000
2023-02-01	486.50	488.00	482.50	485.00	451.77	9,966
2023-01-31	479.00	484.50	475.50	481.00	448.04	18,730
2023-01-30	479.50	481.50	475.50	480.00	447.11	12,096
2023-01-27	474.50	479.00	470.50	479.00	446.18	14,512
2023-01-26	484.00	484.00	471.50	474.00	441.52	14,446
2023-01-25	488.50	488.50	474.50	478.50	445.71	14,525
2023-01-24	480.00	490.00	478.00	487.50	454.10	12,101
2023-01-23	466.00	478.50	465.00	478.50	445.71	11,683
2023-01-20	466.00	471.50	461.50	466.00	434.07	23,922
2023-01-19	467.00	481.00	458.00	464.00	432.21	23,320
2023-01-18	455.50	460.50	449.50	452.50	421.49	21,641
2023-01-17	475.00	476.00	455.50	456.50	425.22	24,167
2023-01-16	484.00	487.00	477.00	486.50	453.16	9,516
2023-01-13	481.50	483.00	473.00	480.50	447.58	13,315
2023-01-12	480.00	481.50	469.50	481.50	448.51	17,335
2023-01-11	474.00	486.50	472.00	481.00	448.04	18,833
2023-01-10	473.00	476.00	467.00	474.50	441.99	7,821
2023-01-09	472.00	479.50	471.50	477.00	444.32	15,527
2023-01-06	463.00	470.00	454.50	469.50	437.33	10,009
2023-01-05	451.00	455.50	442.00	454.50	423.36	11,795
2023-01-04	449.50	452.00	444.00	451.00	420.10	14,535
2023-01-03	442.50	450.00	440.50	447.50	416.84	12,843
2022-12-30	444.00	453.00	440.00	440.00	409.85	15,239
2022-12-29	436.00	444.00	434.00	444.00	413.58	8,478
2022-12-28	441.50	443.50	437.00	438.00	407.99	6,849
2022-12-27	436.00	440.00	432.50	438.50	408.45	8,226
2022-12-23	431.00	437.50	428.50	437.50	407.52	10,474
2022-12-22	441.00	447.00	429.50	433.00	403.33	14,787
2022-12-21	438.50	443.50	434.50	443.50	413.11	14,881
2022-12-20	444.00	444.00	431.50	435.00	405.19	13,515

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	10.0000 CHF
2025-03-26	9.5000 CHF
2024-03-27	8.5000 CHF
2023-03-29	8.5000 CHF
2022-03-30	8.5000 CHF
2021-03-31	150.0000 CHF
2020-04-01	150.0000 CHF
2019-04-03	100.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.