Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | 451.50 | 451.50 | 437.50 | 440.50 | 410.32 | 11,748 |
| 2022-12-16 | 453.00 | 458.00 | 442.00 | 449.50 | 418.70 | 45,687 |
| 2022-12-15 | 479.00 | 479.00 | 448.50 | 454.00 | 422.89 | 18,528 |
| 2022-12-14 | 462.00 | 478.00 | 462.00 | 475.00 | 442.45 | 26,325 |
| 2022-12-13 | 451.00 | 472.50 | 448.50 | 468.00 | 435.93 | 21,774 |
| 2022-12-12 | 435.50 | 451.00 | 431.00 | 450.50 | 419.63 | 21,756 |
| 2022-12-09 | 433.00 | 437.50 | 426.50 | 437.50 | 407.52 | 20,659 |
| 2022-12-08 | 430.50 | 431.50 | 422.00 | 427.00 | 397.74 | 8,820 |
| 2022-12-07 | 428.00 | 432.50 | 420.00 | 430.00 | 400.54 | 14,708 |
| 2022-12-06 | 429.50 | 434.50 | 424.00 | 426.50 | 397.28 | 12,783 |
| 2022-12-05 | 440.00 | 440.00 | 432.00 | 435.50 | 405.66 | 9,932 |
| 2022-12-02 | 440.00 | 447.50 | 431.00 | 439.00 | 408.92 | 27,200 |
| 2022-12-01 | 434.00 | 445.00 | 431.50 | 438.00 | 407.99 | 27,995 |
| 2022-11-30 | 426.00 | 435.50 | 425.00 | 429.50 | 400.07 | 29,032 |
| 2022-11-29 | 439.00 | 440.50 | 427.50 | 430.50 | 401.00 | 15,884 |
| 2022-11-28 | 443.50 | 445.50 | 438.50 | 439.50 | 409.38 | 15,906 |
| 2022-11-25 | 446.00 | 448.50 | 444.00 | 448.00 | 417.30 | 10,405 |
| 2022-11-24 | 444.50 | 447.50 | 440.50 | 446.00 | 415.44 | 9,445 |
| 2022-11-23 | 442.50 | 446.50 | 431.00 | 446.50 | 415.91 | 15,389 |
| 2022-11-22 | 445.00 | 445.50 | 438.50 | 441.50 | 411.25 | 10,396 |
| 2022-11-21 | 443.00 | 443.50 | 434.00 | 443.00 | 412.64 | 12,901 |
| 2022-11-18 | 443.00 | 446.50 | 436.00 | 443.50 | 413.11 | 7,821 |
| 2022-11-17 | 438.50 | 447.00 | 436.50 | 440.50 | 410.32 | 10,112 |
| 2022-11-16 | 453.50 | 455.00 | 436.00 | 438.50 | 408.45 | 22,274 |
| 2022-11-15 | 452.50 | 455.00 | 448.00 | 453.50 | 422.43 | 18,510 |
| 2022-11-14 | 455.50 | 456.50 | 446.00 | 451.00 | 420.10 | 16,220 |
| 2022-11-11 | 450.00 | 457.00 | 445.00 | 455.00 | 423.82 | 18,724 |
| 2022-11-10 | 416.50 | 443.50 | 407.00 | 443.50 | 413.11 | 42,384 |
| 2022-11-09 | 412.00 | 419.00 | 412.00 | 418.50 | 389.82 | 30,710 |
| 2022-11-08 | 401.00 | 412.00 | 399.00 | 412.00 | 383.77 | 38,637 |
| 2022-11-07 | 396.50 | 406.00 | 393.50 | 402.00 | 374.45 | 32,765 |
| 2022-11-04 | 390.00 | 400.00 | 389.50 | 397.50 | 370.26 | 15,254 |
| 2022-11-03 | 397.00 | 397.00 | 387.50 | 389.00 | 362.35 | 16,135 |
| 2022-11-02 | 401.50 | 409.50 | 401.50 | 403.50 | 375.85 | 9,868 |
| 2022-11-01 | 410.50 | 416.50 | 401.50 | 404.50 | 376.78 | 13,977 |
| 2022-10-31 | 411.50 | 412.00 | 402.50 | 408.00 | 380.04 | 13,682 |
| 2022-10-28 | 408.00 | 412.00 | 404.50 | 410.50 | 382.37 | 10,731 |
| 2022-10-27 | 422.00 | 422.00 | 409.50 | 414.50 | 386.10 | 17,862 |
| 2022-10-26 | 421.00 | 429.00 | 418.00 | 423.50 | 394.48 | 15,283 |
| 2022-10-25 | 403.50 | 421.00 | 400.50 | 421.00 | 392.15 | 16,611 |
| 2022-10-24 | 387.50 | 402.50 | 382.50 | 399.50 | 372.13 | 17,180 |
| 2022-10-21 | 398.50 | 398.50 | 381.00 | 383.00 | 356.76 | 117,008 |
| 2022-10-20 | 399.50 | 405.00 | 393.50 | 402.00 | 374.45 | 34,606 |
| 2022-10-19 | 407.50 | 409.00 | 394.50 | 397.00 | 369.80 | 17,571 |
| 2022-10-18 | 409.50 | 412.50 | 400.00 | 406.50 | 378.65 | 21,425 |
| 2022-10-17 | 378.50 | 406.50 | 378.50 | 399.00 | 371.66 | 35,301 |
| 2022-10-14 | 363.00 | 375.00 | 357.50 | 371.50 | 346.04 | 19,507 |
| 2022-10-13 | 352.00 | 357.00 | 338.50 | 357.00 | 332.54 | 10,240 |
| 2022-10-12 | 353.00 | 355.00 | 348.50 | 354.00 | 329.74 | 17,036 |
| 2022-10-11 | 347.00 | 352.50 | 342.00 | 347.00 | 323.22 | 8,590 |
| 2022-10-10 | 346.00 | 352.50 | 343.00 | 348.00 | 324.15 | 12,465 |
| 2022-10-07 | 358.00 | 364.50 | 350.00 | 351.50 | 327.41 | 12,422 |
| 2022-10-06 | 370.50 | 373.00 | 361.00 | 362.00 | 337.20 | 8,095 |
| 2022-10-05 | 375.50 | 377.00 | 367.00 | 369.50 | 344.18 | 8,545 |
| 2022-10-04 | 367.50 | 380.00 | 367.50 | 376.00 | 350.24 | 11,873 |
| 2022-10-03 | 360.50 | 366.00 | 352.50 | 364.00 | 339.06 | 11,914 |
| 2022-09-30 | 352.50 | 367.50 | 351.00 | 367.50 | 342.32 | 11,405 |
| 2022-09-29 | 359.00 | 359.00 | 345.50 | 348.50 | 324.62 | 11,869 |
| 2022-09-28 | 348.50 | 359.50 | 343.00 | 359.50 | 334.87 | 21,531 |
| 2022-09-27 | 352.50 | 355.00 | 345.50 | 353.00 | 328.81 | 16,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.