Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 337.00 | 354.00 | 333.00 | 350.00 | 326.02 | 28,050 |
| 2022-09-23 | 327.50 | 330.00 | 319.00 | 322.50 | 300.40 | 18,434 |
| 2022-09-22 | 328.50 | 337.50 | 320.00 | 325.00 | 302.73 | 22,334 |
| 2022-09-21 | 330.50 | 340.00 | 330.00 | 338.50 | 315.31 | 8,075 |
| 2022-09-20 | 343.00 | 346.00 | 330.00 | 332.00 | 309.25 | 24,358 |
| 2022-09-19 | 340.00 | 351.00 | 328.50 | 342.50 | 319.03 | 19,655 |
| 2022-09-16 | 346.50 | 357.50 | 340.50 | 346.00 | 322.29 | 161,334 |
| 2022-09-15 | 355.00 | 360.50 | 345.00 | 347.00 | 323.22 | 16,144 |
| 2022-09-14 | 352.50 | 357.50 | 349.50 | 356.00 | 331.61 | 18,606 |
| 2022-09-13 | 371.50 | 374.00 | 355.50 | 356.00 | 331.61 | 14,173 |
| 2022-09-12 | 366.00 | 370.00 | 360.00 | 369.50 | 344.18 | 9,034 |
| 2022-09-09 | 357.00 | 364.50 | 356.50 | 364.50 | 339.52 | 8,097 |
| 2022-09-08 | 366.00 | 368.50 | 351.00 | 355.50 | 331.14 | 15,589 |
| 2022-09-07 | 366.00 | 371.50 | 361.00 | 364.00 | 339.06 | 8,641 |
| 2022-09-06 | 362.50 | 374.50 | 362.50 | 371.50 | 346.04 | 8,161 |
| 2022-09-05 | 363.00 | 369.50 | 362.50 | 367.50 | 342.32 | 5,873 |
| 2022-09-02 | 367.50 | 376.00 | 364.00 | 376.00 | 350.24 | 10,168 |
| 2022-09-01 | 370.50 | 370.50 | 361.50 | 362.50 | 337.66 | 9,863 |
| 2022-08-31 | 367.00 | 378.00 | 367.00 | 372.00 | 346.51 | 15,563 |
| 2022-08-30 | 379.00 | 384.00 | 369.50 | 372.50 | 346.98 | 9,523 |
| 2022-08-29 | 380.00 | 383.00 | 376.50 | 377.50 | 351.63 | 8,021 |
| 2022-08-26 | 396.50 | 396.50 | 386.00 | 386.00 | 359.55 | 12,110 |
| 2022-08-25 | 390.50 | 394.50 | 384.50 | 394.00 | 367.00 | 9,456 |
| 2022-08-24 | 380.00 | 389.50 | 378.50 | 387.00 | 360.48 | 10,931 |
| 2022-08-23 | 378.00 | 385.00 | 376.00 | 381.50 | 355.36 | 12,227 |
| 2022-08-22 | 387.00 | 388.50 | 379.00 | 380.00 | 353.96 | 14,131 |
| 2022-08-19 | 393.00 | 397.50 | 386.50 | 387.50 | 360.95 | 24,705 |
| 2022-08-18 | 386.50 | 394.50 | 383.50 | 393.00 | 366.07 | 7,930 |
| 2022-08-17 | 395.00 | 395.00 | 384.50 | 387.50 | 360.95 | 12,058 |
| 2022-08-16 | 400.50 | 400.50 | 389.00 | 392.00 | 365.14 | 13,977 |
| 2022-08-15 | 399.50 | 403.50 | 396.50 | 400.50 | 373.06 | 7,072 |
| 2022-08-12 | 400.50 | 403.00 | 393.50 | 396.50 | 369.33 | 10,440 |
| 2022-08-11 | 397.50 | 401.50 | 390.50 | 400.00 | 372.59 | 10,745 |
| 2022-08-10 | 380.00 | 396.00 | 375.00 | 395.50 | 368.40 | 7,488 |
| 2022-08-09 | 391.00 | 394.50 | 381.00 | 382.00 | 355.82 | 18,743 |
| 2022-08-08 | 387.50 | 397.00 | 386.50 | 390.50 | 363.74 | 12,487 |
| 2022-08-05 | 400.00 | 405.00 | 384.00 | 384.00 | 357.69 | 20,148 |
| 2022-08-04 | 385.00 | 398.50 | 385.00 | 398.50 | 371.19 | 17,440 |
| 2022-08-03 | 377.00 | 385.00 | 375.50 | 384.00 | 357.69 | 8,036 |
| 2022-08-02 | 388.50 | 388.50 | 371.50 | 378.00 | 352.10 | 15,747 |
| 2022-07-29 | 381.00 | 392.00 | 379.50 | 388.50 | 361.88 | 25,787 |
| 2022-07-28 | 370.50 | 379.50 | 370.50 | 378.50 | 352.56 | 12,036 |
| 2022-07-27 | 368.50 | 371.00 | 361.50 | 368.00 | 342.78 | 8,354 |
| 2022-07-26 | 373.50 | 376.00 | 365.50 | 368.00 | 342.78 | 26,664 |
| 2022-07-25 | 381.50 | 391.50 | 381.50 | 381.50 | 355.36 | 29,601 |
| 2022-07-22 | 384.00 | 387.00 | 374.00 | 386.00 | 359.55 | 14,822 |
| 2022-07-21 | 373.50 | 384.00 | 371.00 | 384.00 | 357.69 | 13,002 |
| 2022-07-20 | 368.50 | 372.50 | 366.00 | 372.50 | 346.98 | 16,279 |
| 2022-07-19 | 357.00 | 365.00 | 352.50 | 365.00 | 339.99 | 16,929 |
| 2022-07-18 | 364.00 | 368.00 | 358.50 | 359.50 | 334.87 | 23,326 |
| 2022-07-15 | 357.00 | 360.00 | 351.00 | 360.00 | 335.33 | 11,176 |
| 2022-07-14 | 354.50 | 357.50 | 349.00 | 351.50 | 327.41 | 18,381 |
| 2022-07-13 | 361.00 | 362.00 | 349.50 | 356.00 | 331.61 | 12,188 |
| 2022-07-12 | 356.00 | 361.50 | 350.50 | 360.50 | 335.80 | 12,967 |
| 2022-07-11 | 353.50 | 360.00 | 351.50 | 358.00 | 333.47 | 11,687 |
| 2022-07-08 | 359.50 | 361.50 | 355.50 | 359.50 | 334.87 | 10,830 |
| 2022-07-07 | 351.00 | 358.50 | 349.00 | 358.50 | 333.93 | 18,229 |
| 2022-07-06 | 340.00 | 350.50 | 340.00 | 347.00 | 323.22 | 17,456 |
| 2022-07-05 | 342.50 | 346.50 | 338.00 | 342.00 | 318.57 | 10,919 |
| 2022-07-04 | 342.50 | 344.00 | 336.50 | 339.50 | 316.24 | 7,435 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.