Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 334.00 | 341.00 | 332.00 | 339.50 | 316.24 | 7,327 |
| 2022-06-30 | 334.50 | 336.50 | 324.50 | 336.00 | 312.98 | 27,003 |
| 2022-06-29 | 335.00 | 342.00 | 334.00 | 340.00 | 316.70 | 18,251 |
| 2022-06-28 | 330.00 | 341.00 | 326.50 | 341.00 | 317.63 | 21,419 |
| 2022-06-27 | 344.00 | 350.00 | 341.50 | 344.00 | 320.43 | 17,465 |
| 2022-06-24 | 334.00 | 344.00 | 333.00 | 342.00 | 318.57 | 23,217 |
| 2022-06-23 | 335.50 | 335.50 | 326.50 | 330.00 | 307.39 | 10,700 |
| 2022-06-22 | 330.50 | 337.50 | 324.50 | 337.50 | 314.37 | 22,324 |
| 2022-06-21 | 330.00 | 334.00 | 320.50 | 331.00 | 308.32 | 21,861 |
| 2022-06-20 | 327.50 | 327.50 | 317.00 | 319.00 | 297.14 | 20,400 |
| 2022-06-17 | 329.00 | 331.50 | 322.00 | 324.00 | 301.80 | 27,202 |
| 2022-06-16 | 340.00 | 343.00 | 319.50 | 323.50 | 301.33 | 23,126 |
| 2022-06-15 | 338.50 | 338.50 | 331.50 | 333.50 | 310.65 | 24,556 |
| 2022-06-14 | 343.50 | 346.00 | 334.50 | 336.00 | 312.98 | 12,342 |
| 2022-06-13 | 352.00 | 353.00 | 340.00 | 342.50 | 319.03 | 29,818 |
| 2022-06-10 | 369.00 | 371.50 | 350.50 | 350.50 | 326.48 | 17,571 |
| 2022-06-09 | 372.00 | 380.00 | 372.00 | 373.00 | 347.44 | 9,899 |
| 2022-06-08 | 389.50 | 389.50 | 375.00 | 378.50 | 352.56 | 7,266 |
| 2022-06-07 | 386.00 | 387.50 | 368.00 | 379.00 | 353.03 | 22,909 |
| 2022-06-03 | 393.00 | 394.50 | 380.50 | 383.50 | 357.22 | 10,151 |
| 2022-06-02 | 385.50 | 393.50 | 382.00 | 392.50 | 365.61 | 6,223 |
| 2022-06-01 | 386.50 | 388.00 | 379.00 | 382.50 | 356.29 | 18,450 |
| 2022-05-31 | 384.00 | 390.00 | 382.00 | 383.00 | 356.76 | 17,366 |
| 2022-05-30 | 379.00 | 395.50 | 379.00 | 388.00 | 361.41 | 10,114 |
| 2022-05-27 | 372.00 | 380.00 | 371.00 | 376.00 | 350.24 | 30,429 |
| 2022-05-25 | 371.00 | 373.50 | 362.00 | 368.00 | 342.78 | 13,521 |
| 2022-05-24 | 377.50 | 378.50 | 365.50 | 365.50 | 340.46 | 22,283 |
| 2022-05-23 | 383.00 | 383.50 | 372.50 | 377.50 | 351.63 | 12,989 |
| 2022-05-20 | 378.50 | 382.00 | 373.50 | 375.00 | 349.30 | 22,615 |
| 2022-05-19 | 373.50 | 375.50 | 366.00 | 374.50 | 348.84 | 11,333 |
| 2022-05-18 | 382.00 | 387.50 | 376.00 | 377.00 | 351.17 | 11,143 |
| 2022-05-17 | 370.50 | 385.50 | 370.50 | 381.50 | 355.36 | 19,779 |
| 2022-05-16 | 382.00 | 383.50 | 374.00 | 375.00 | 349.30 | 15,180 |
| 2022-05-13 | 377.50 | 381.00 | 373.50 | 381.00 | 354.89 | 18,118 |
| 2022-05-12 | 363.00 | 372.00 | 355.00 | 371.50 | 346.04 | 19,633 |
| 2022-05-11 | 365.00 | 371.50 | 358.50 | 370.00 | 344.65 | 13,417 |
| 2022-05-10 | 361.50 | 372.00 | 361.50 | 362.50 | 337.66 | 18,423 |
| 2022-05-09 | 385.50 | 389.00 | 357.50 | 359.50 | 334.87 | 24,941 |
| 2022-05-06 | 415.00 | 415.00 | 385.00 | 389.00 | 362.35 | 36,171 |
| 2022-05-05 | 426.50 | 435.00 | 416.50 | 417.00 | 388.43 | 11,109 |
| 2022-05-04 | 425.50 | 427.50 | 419.00 | 419.00 | 390.29 | 9,443 |
| 2022-05-03 | 439.00 | 444.00 | 425.00 | 425.50 | 396.34 | 13,888 |
| 2022-05-02 | 477.00 | 477.00 | 436.50 | 437.00 | 407.06 | 18,168 |
| 2022-04-29 | 486.50 | 492.50 | 485.50 | 485.50 | 452.23 | 8,420 |
| 2022-04-28 | 482.00 | 488.00 | 481.50 | 482.50 | 449.44 | 5,697 |
| 2022-04-27 | 470.00 | 483.50 | 470.00 | 477.50 | 444.78 | 7,263 |
| 2022-04-26 | 487.00 | 493.00 | 476.50 | 476.50 | 443.85 | 8,264 |
| 2022-04-25 | 486.50 | 490.50 | 479.50 | 486.00 | 452.70 | 7,993 |
| 2022-04-22 | 497.00 | 502.00 | 486.50 | 493.50 | 459.68 | 10,570 |
| 2022-04-21 | 504.00 | 511.00 | 498.50 | 504.00 | 469.46 | 8,142 |
| 2022-04-20 | 485.00 | 497.50 | 485.00 | 497.50 | 463.41 | 6,337 |
| 2022-04-19 | 486.00 | 491.00 | 484.00 | 488.50 | 455.03 | 6,726 |
| 2022-04-14 | 484.00 | 493.50 | 481.00 | 486.00 | 452.70 | 11,014 |
| 2022-04-13 | 478.00 | 484.00 | 476.00 | 484.00 | 450.84 | 7,258 |
| 2022-04-12 | 480.00 | 487.50 | 477.50 | 482.00 | 448.97 | 8,485 |
| 2022-04-11 | 494.00 | 498.50 | 483.50 | 484.00 | 450.84 | 11,081 |
| 2022-04-08 | 502.00 | 502.00 | 491.00 | 494.50 | 460.62 | 9,621 |
| 2022-04-07 | 494.00 | 502.00 | 491.00 | 492.50 | 458.75 | 8,668 |
| 2022-04-06 | 504.00 | 504.00 | 487.50 | 492.50 | 458.75 | 15,372 |
| 2022-04-05 | 494.50 | 510.00 | 493.00 | 505.00 | 470.40 | 19,227 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.