Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 827.50 | 845.00 | 827.50 | 842.00 | 842.00 | 20,388 |
| 2026-07-23 | 834.00 | 847.00 | 816.00 | 825.50 | 825.50 | 24,951 |
| 2026-07-22 | 826.50 | 840.00 | 815.00 | 835.00 | 835.00 | 34,075 |
| 2026-07-21 | 829.00 | 831.50 | 810.50 | 831.50 | 831.50 | 25,998 |
| 2026-07-20 | 785.00 | 803.00 | 730.00 | 783.00 | 783.00 | 51,841 |
| 2026-07-17 | 798.00 | 805.00 | 785.00 | 802.00 | 802.00 | 21,797 |
| 2026-07-16 | 831.00 | 831.00 | 802.00 | 802.00 | 802.00 | 24,485 |
| 2026-07-15 | 827.50 | 845.00 | 822.50 | 833.00 | 833.00 | 11,930 |
| 2026-07-14 | 812.50 | 841.50 | 810.00 | 829.00 | 829.00 | 10,009 |
| 2026-07-13 | 812.50 | 821.50 | 800.50 | 814.00 | 814.00 | 11,114 |
| 2026-07-10 | 813.00 | 823.00 | 806.00 | 821.00 | 821.00 | 17,271 |
| 2026-07-09 | 805.00 | 826.00 | 790.50 | 812.50 | 812.50 | 28,677 |
| 2026-07-08 | 839.00 | 839.00 | 779.00 | 783.50 | 783.50 | 30,490 |
| 2026-07-07 | 876.00 | 876.00 | 842.50 | 846.00 | 846.00 | 23,512 |
| 2026-07-06 | 895.00 | 895.00 | 857.50 | 880.50 | 880.50 | 16,415 |
| 2026-07-03 | 886.50 | 903.50 | 886.50 | 897.50 | 897.50 | 11,601 |
| 2026-07-02 | 893.50 | 909.50 | 884.00 | 884.00 | 884.00 | 32,738 |
| 2026-07-01 | 911.50 | 926.50 | 904.00 | 908.00 | 908.00 | 20,706 |
| 2026-06-30 | 907.00 | 910.50 | 892.00 | 910.00 | 910.00 | 39,499 |
| 2026-06-29 | 900.00 | 909.50 | 892.00 | 894.00 | 894.00 | 22,036 |
| 2026-06-26 | 938.00 | 945.00 | 904.00 | 904.00 | 904.00 | 20,319 |
| 2026-06-25 | 934.00 | 961.00 | 930.50 | 944.50 | 944.50 | 19,693 |
| 2026-06-24 | 919.00 | 928.00 | 907.50 | 928.00 | 928.00 | 13,361 |
| 2026-06-23 | 891.00 | 921.50 | 890.00 | 916.00 | 916.00 | 21,178 |
| 2026-06-22 | 924.50 | 941.00 | 920.00 | 930.50 | 930.50 | 25,912 |
| 2026-06-19 | 956.50 | 962.00 | 946.00 | 955.50 | 955.50 | 53,310 |
| 2026-06-18 | 952.50 | 965.50 | 941.00 | 965.50 | 965.50 | 34,524 |
| 2026-06-17 | 960.00 | 969.50 | 952.50 | 960.50 | 960.50 | 23,296 |
| 2026-06-16 | 929.00 | 954.00 | 927.50 | 952.50 | 952.50 | 38,156 |
| 2026-06-15 | 929.00 | 955.50 | 909.50 | 913.50 | 913.50 | 36,878 |
| 2026-06-12 | 879.00 | 885.50 | 864.50 | 875.00 | 875.00 | 18,955 |
| 2026-06-11 | 868.00 | 872.00 | 852.00 | 860.50 | 860.50 | 20,012 |
| 2026-06-10 | 892.00 | 894.00 | 868.50 | 872.00 | 872.00 | 34,780 |
| 2026-06-09 | 905.00 | 926.00 | 893.50 | 893.50 | 893.50 | 28,383 |
| 2026-06-08 | 872.00 | 907.50 | 864.50 | 905.00 | 905.00 | 17,148 |
| 2026-06-05 | 906.50 | 926.00 | 892.00 | 902.50 | 902.50 | 49,688 |
| 2026-06-04 | 884.50 | 894.50 | 869.00 | 885.00 | 885.00 | 20,675 |
| 2026-06-03 | 856.50 | 885.50 | 847.50 | 881.00 | 881.00 | 29,669 |
| 2026-06-02 | 828.00 | 870.00 | 824.50 | 870.00 | 870.00 | 31,133 |
| 2026-06-01 | 827.00 | 831.50 | 801.00 | 812.00 | 812.00 | 22,027 |
| 2026-05-29 | 807.00 | 834.50 | 799.50 | 827.00 | 827.00 | 87,029 |
| 2026-05-28 | 806.50 | 813.00 | 790.50 | 804.00 | 804.00 | 12,413 |
| 2026-05-27 | 809.50 | 819.00 | 803.50 | 815.00 | 815.00 | 15,378 |
| 2026-05-26 | 794.50 | 805.50 | 785.00 | 805.50 | 805.50 | 22,197 |
| 2026-05-22 | 798.50 | 798.50 | 777.00 | 789.50 | 789.50 | 12,448 |
| 2026-05-21 | 764.50 | 792.00 | 760.50 | 774.50 | 774.50 | 26,357 |
| 2026-05-20 | 757.00 | 775.00 | 747.50 | 764.50 | 764.50 | 21,182 |
| 2026-05-19 | 766.50 | 783.00 | 750.00 | 757.00 | 757.00 | 15,433 |
| 2026-05-18 | 770.00 | 788.00 | 760.50 | 770.00 | 770.00 | 30,530 |
| 2026-05-15 | 785.00 | 799.00 | 771.50 | 780.50 | 780.50 | 28,153 |
| 2026-05-13 | 765.00 | 791.50 | 744.00 | 788.50 | 788.50 | 38,893 |
| 2026-05-12 | 745.00 | 745.00 | 721.50 | 721.50 | 721.50 | 24,991 |
| 2026-05-11 | 746.50 | 756.00 | 729.50 | 756.00 | 756.00 | 31,104 |
| 2026-05-08 | 749.00 | 750.50 | 735.00 | 745.50 | 745.50 | 35,679 |
| 2026-05-07 | 760.00 | 766.00 | 744.50 | 746.50 | 746.50 | 34,763 |
| 2026-05-06 | 728.50 | 760.50 | 726.50 | 755.50 | 755.50 | 30,792 |
| 2026-05-05 | 719.50 | 731.00 | 708.50 | 720.00 | 720.00 | 31,005 |
| 2026-05-04 | 715.50 | 726.00 | 712.00 | 721.50 | 721.50 | 27,960 |
| 2026-04-30 | 699.50 | 718.00 | 695.00 | 713.00 | 713.00 | 21,640 |
| 2026-04-29 | 718.00 | 721.50 | 705.00 | 709.50 | 709.50 | 15,934 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.