Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-04 | 494.00 | 496.00 | 484.00 | 495.50 | 461.55 | 9,565 |
| 2022-04-01 | 494.00 | 496.00 | 483.00 | 487.00 | 453.63 | 12,028 |
| 2022-03-31 | 494.50 | 497.00 | 490.00 | 492.50 | 458.75 | 13,157 |
| 2022-03-30 | 486.50 | 494.00 | 485.00 | 493.00 | 459.22 | 17,618 |
| 2022-03-29 | 495.00 | 495.50 | 485.50 | 493.50 | 451.77 | 9,277 |
| 2022-03-28 | 481.50 | 485.00 | 475.50 | 479.50 | 438.95 | 6,674 |
| 2022-03-25 | 477.50 | 491.00 | 474.00 | 477.00 | 436.66 | 15,579 |
| 2022-03-24 | 480.50 | 482.00 | 475.00 | 479.50 | 438.95 | 12,055 |
| 2022-03-23 | 483.50 | 488.50 | 472.00 | 478.00 | 437.58 | 13,903 |
| 2022-03-22 | 477.00 | 485.50 | 476.00 | 482.50 | 441.70 | 18,327 |
| 2022-03-21 | 475.50 | 480.00 | 465.50 | 479.00 | 438.49 | 14,380 |
| 2022-03-18 | 472.00 | 480.50 | 467.00 | 472.50 | 432.54 | 141,804 |
| 2022-03-17 | 460.00 | 469.00 | 458.00 | 469.00 | 429.34 | 17,422 |
| 2022-03-16 | 440.00 | 456.00 | 439.00 | 455.50 | 416.98 | 19,585 |
| 2022-03-15 | 445.50 | 447.50 | 430.00 | 431.00 | 394.55 | 26,496 |
| 2022-03-14 | 457.00 | 460.00 | 444.50 | 449.50 | 411.49 | 17,570 |
| 2022-03-11 | 440.00 | 441.50 | 426.00 | 435.50 | 398.67 | 15,408 |
| 2022-03-10 | 446.00 | 448.00 | 429.50 | 432.00 | 395.47 | 20,999 |
| 2022-03-09 | 426.50 | 447.50 | 421.50 | 444.00 | 406.45 | 25,476 |
| 2022-03-08 | 460.00 | 463.00 | 421.50 | 421.50 | 385.86 | 38,809 |
| 2022-03-07 | 452.00 | 474.00 | 446.50 | 460.00 | 421.10 | 21,802 |
| 2022-03-04 | 486.00 | 491.00 | 469.50 | 471.50 | 431.63 | 15,895 |
| 2022-03-03 | 508.00 | 508.00 | 490.50 | 492.00 | 450.39 | 14,907 |
| 2022-03-02 | 482.00 | 506.00 | 482.00 | 500.00 | 457.72 | 17,456 |
| 2022-03-01 | 500.00 | 500.00 | 481.00 | 489.00 | 447.65 | 19,916 |
| 2022-02-28 | 479.50 | 492.00 | 478.50 | 488.00 | 446.73 | 21,841 |
| 2022-02-25 | 480.00 | 492.50 | 480.00 | 490.00 | 448.56 | 18,489 |
| 2022-02-24 | 480.00 | 486.50 | 466.00 | 482.00 | 441.24 | 19,206 |
| 2022-02-23 | 493.50 | 500.00 | 484.50 | 490.00 | 448.56 | 12,192 |
| 2022-02-22 | 465.00 | 489.50 | 462.50 | 486.50 | 445.36 | 17,873 |
| 2022-02-21 | 488.50 | 489.50 | 470.00 | 475.50 | 435.29 | 15,994 |
| 2022-02-18 | 494.50 | 495.00 | 479.00 | 483.00 | 442.15 | 11,509 |
| 2022-02-17 | 504.00 | 507.00 | 490.00 | 492.50 | 450.85 | 10,313 |
| 2022-02-16 | 500.00 | 505.00 | 497.50 | 502.00 | 459.55 | 14,748 |
| 2022-02-15 | 481.00 | 502.00 | 481.00 | 499.50 | 457.26 | 13,485 |
| 2022-02-14 | 480.50 | 481.00 | 468.50 | 481.00 | 440.32 | 23,018 |
| 2022-02-11 | 498.50 | 501.00 | 488.00 | 489.50 | 448.11 | 15,433 |
| 2022-02-10 | 512.00 | 513.00 | 502.00 | 507.00 | 464.13 | 9,976 |
| 2022-02-09 | 497.00 | 512.00 | 497.00 | 510.00 | 466.87 | 15,300 |
| 2022-02-08 | 511.00 | 511.00 | 484.50 | 489.00 | 447.65 | 16,545 |
| 2022-02-07 | 519.00 | 519.00 | 496.50 | 510.00 | 466.87 | 18,204 |
| 2022-02-04 | 513.00 | 515.00 | 491.50 | 493.50 | 451.77 | 18,252 |
| 2022-02-03 | 510.00 | 521.00 | 510.00 | 512.00 | 468.70 | 17,453 |
| 2022-02-02 | 515.00 | 521.00 | 513.00 | 520.00 | 476.03 | 15,358 |
| 2022-02-01 | 518.00 | 521.00 | 509.00 | 513.00 | 469.62 | 14,203 |
| 2022-01-31 | 495.50 | 514.00 | 495.50 | 509.00 | 465.96 | 22,227 |
| 2022-01-28 | 492.50 | 493.50 | 483.50 | 492.50 | 450.85 | 14,692 |
| 2022-01-27 | 483.50 | 491.50 | 478.00 | 491.00 | 449.48 | 16,792 |
| 2022-01-26 | 524.00 | 524.00 | 487.50 | 490.50 | 449.02 | 17,982 |
| 2022-01-25 | 488.50 | 496.50 | 481.50 | 492.00 | 450.39 | 22,716 |
| 2022-01-24 | 495.00 | 500.00 | 475.50 | 480.00 | 439.41 | 20,505 |
| 2022-01-21 | 496.00 | 501.00 | 488.00 | 495.00 | 453.14 | 13,951 |
| 2022-01-20 | 495.00 | 507.00 | 485.50 | 503.00 | 460.46 | 21,817 |
| 2022-01-19 | 467.00 | 496.50 | 466.00 | 490.00 | 448.56 | 23,020 |
| 2022-01-18 | 479.00 | 479.00 | 465.50 | 467.50 | 427.97 | 27,683 |
| 2022-01-17 | 489.50 | 490.00 | 478.50 | 478.50 | 438.04 | 15,144 |
| 2022-01-14 | 507.00 | 507.00 | 483.00 | 483.00 | 442.15 | 34,325 |
| 2022-01-13 | 524.00 | 525.00 | 505.00 | 512.00 | 468.70 | 17,620 |
| 2022-01-12 | 529.00 | 529.00 | 515.00 | 518.00 | 474.20 | 19,331 |
| 2022-01-11 | 535.00 | 537.00 | 517.00 | 521.00 | 476.94 | 21,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.