Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 535.00 | 537.00 | 517.00 | 521.00 | 476.94 | 21,250 |
| 2022-01-10 | 552.00 | 560.00 | 516.00 | 518.00 | 474.20 | 21,195 |
| 2022-01-07 | 570.00 | 570.00 | 553.00 | 560.00 | 512.64 | 15,165 |
| 2022-01-06 | 557.00 | 558.00 | 543.00 | 553.00 | 506.24 | 12,652 |
| 2022-01-05 | 555.00 | 566.00 | 553.00 | 565.00 | 517.22 | 10,745 |
| 2022-01-04 | 570.00 | 576.00 | 557.00 | 557.00 | 509.90 | 12,138 |
| 2022-01-03 | 580.00 | 580.00 | 564.00 | 567.00 | 519.05 | 10,414 |
| 2021-12-30 | 576.00 | 580.00 | 575.00 | 580.00 | 530.95 | 12,095 |
| 2021-12-29 | 576.00 | 578.00 | 570.00 | 576.00 | 527.29 | 8,296 |
| 2021-12-28 | 562.00 | 578.00 | 562.00 | 577.00 | 528.21 | 10,095 |
| 2021-12-27 | 560.00 | 563.00 | 555.00 | 563.00 | 515.39 | 8,206 |
| 2021-12-23 | 545.00 | 559.00 | 545.00 | 559.00 | 511.73 | 10,439 |
| 2021-12-22 | 543.00 | 550.00 | 538.00 | 550.00 | 503.49 | 19,863 |
| 2021-12-21 | 539.00 | 546.00 | 535.00 | 540.00 | 494.33 | 12,037 |
| 2021-12-20 | 527.00 | 543.00 | 523.00 | 537.00 | 491.59 | 14,657 |
| 2021-12-17 | 535.00 | 539.00 | 530.00 | 533.00 | 487.93 | 20,868 |
| 2021-12-16 | 544.00 | 547.00 | 534.00 | 536.00 | 490.67 | 15,007 |
| 2021-12-15 | 530.00 | 539.00 | 526.00 | 537.00 | 491.59 | 17,974 |
| 2021-12-14 | 548.00 | 553.00 | 528.00 | 528.00 | 483.35 | 17,418 |
| 2021-12-13 | 560.00 | 562.00 | 546.00 | 549.00 | 502.57 | 21,358 |
| 2021-12-10 | 565.00 | 572.00 | 556.00 | 557.00 | 509.90 | 29,727 |
| 2021-12-09 | 530.00 | 571.00 | 530.00 | 571.00 | 522.71 | 26,893 |
| 2021-12-08 | 560.00 | 570.00 | 558.00 | 567.00 | 519.05 | 12,866 |
| 2021-12-07 | 538.00 | 559.00 | 537.00 | 558.00 | 510.81 | 16,777 |
| 2021-12-06 | 538.00 | 542.00 | 531.00 | 535.00 | 489.76 | 7,067 |
| 2021-12-03 | 538.00 | 549.00 | 534.00 | 536.00 | 490.67 | 19,741 |
| 2021-12-02 | 526.00 | 535.00 | 522.00 | 535.00 | 489.76 | 17,596 |
| 2021-12-01 | 533.00 | 535.00 | 521.00 | 533.00 | 487.93 | 13,882 |
| 2021-11-30 | 537.00 | 548.00 | 533.00 | 533.00 | 487.93 | 29,341 |
| 2021-11-29 | 531.00 | 543.00 | 530.00 | 541.00 | 495.25 | 17,458 |
| 2021-11-26 | 529.00 | 537.00 | 525.00 | 527.00 | 482.43 | 18,030 |
| 2021-11-25 | 527.00 | 543.00 | 527.00 | 534.00 | 488.84 | 9,641 |
| 2021-11-24 | 542.00 | 547.00 | 526.00 | 535.00 | 489.76 | 10,516 |
| 2021-11-23 | 546.00 | 546.00 | 533.00 | 540.00 | 494.33 | 10,621 |
| 2021-11-22 | 560.00 | 561.00 | 548.00 | 549.00 | 502.57 | 9,257 |
| 2021-11-19 | 559.00 | 562.00 | 555.00 | 560.00 | 512.64 | 9,177 |
| 2021-11-18 | 561.00 | 569.00 | 556.00 | 559.00 | 511.73 | 12,103 |
| 2021-11-17 | 566.00 | 569.00 | 557.00 | 568.00 | 519.97 | 9,223 |
| 2021-11-16 | 580.00 | 580.00 | 563.00 | 568.00 | 519.97 | 8,452 |
| 2021-11-15 | 569.00 | 580.00 | 564.00 | 579.00 | 530.04 | 8,443 |
| 2021-11-12 | 571.00 | 573.00 | 566.00 | 570.00 | 521.80 | 11,731 |
| 2021-11-11 | 560.00 | 571.00 | 556.00 | 568.00 | 519.97 | 8,504 |
| 2021-11-10 | 569.00 | 569.00 | 549.00 | 561.00 | 513.56 | 9,809 |
| 2021-11-09 | 561.00 | 570.00 | 561.00 | 565.00 | 517.22 | 5,617 |
| 2021-11-08 | 564.00 | 566.00 | 555.00 | 564.00 | 516.31 | 9,094 |
| 2021-11-05 | 572.00 | 572.00 | 555.00 | 560.00 | 512.64 | 6,930 |
| 2021-11-04 | 566.00 | 571.00 | 557.00 | 571.00 | 522.71 | 11,042 |
| 2021-11-03 | 548.00 | 560.00 | 548.00 | 560.00 | 512.64 | 12,070 |
| 2021-11-02 | 535.00 | 545.00 | 535.00 | 544.00 | 498.00 | 8,132 |
| 2021-11-01 | 536.00 | 542.00 | 534.00 | 538.00 | 492.50 | 8,538 |
| 2021-10-29 | 540.00 | 540.00 | 529.00 | 532.00 | 487.01 | 6,758 |
| 2021-10-28 | 540.00 | 541.00 | 530.00 | 538.00 | 492.50 | 6,961 |
| 2021-10-27 | 550.00 | 550.00 | 529.00 | 532.00 | 487.01 | 10,835 |
| 2021-10-26 | 548.00 | 555.00 | 544.00 | 548.00 | 501.66 | 10,526 |
| 2021-10-25 | 546.00 | 546.00 | 537.00 | 543.00 | 497.08 | 11,762 |
| 2021-10-22 | 544.00 | 550.00 | 540.00 | 546.00 | 499.83 | 9,188 |
| 2021-10-21 | 502.00 | 545.00 | 498.00 | 545.00 | 498.91 | 8,904 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.