Belimo Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	722.50	728.00	713.00	714.00	714.00	13,996
2026-04-27	726.00	729.50	717.50	721.00	721.00	24,155
2026-04-24	707.00	728.00	707.00	726.00	726.00	69,369
2026-04-23	710.00	720.50	704.00	720.50	720.50	22,052
2026-04-22	726.00	731.50	711.50	715.00	715.00	21,306
2026-04-21	733.50	736.00	717.00	724.50	724.50	21,358
2026-04-20	751.00	755.00	728.00	730.00	730.00	31,739
2026-04-17	736.00	781.00	734.50	769.00	769.00	103,644
2026-04-16	734.50	747.00	730.00	734.50	734.50	25,964
2026-04-15	731.00	746.00	726.50	729.50	729.50	40,708
2026-04-14	735.00	747.00	731.50	731.50	731.50	38,350
2026-04-13	700.50	731.50	695.00	724.50	724.50	28,941
2026-04-10	684.50	710.00	684.50	708.00	708.00	32,830
2026-04-09	692.00	695.00	673.50	681.50	681.50	22,346
2026-04-08	694.50	694.50	672.00	692.50	692.50	52,392
2026-04-07	647.50	656.00	630.50	631.50	631.50	22,763
2026-04-02	642.00	652.50	632.00	647.50	647.50	23,941
2026-04-01	665.00	665.00	646.00	661.00	661.00	30,252
2026-03-31	624.50	639.50	618.50	635.50	635.50	31,800
2026-03-30	624.00	637.00	617.50	625.50	625.50	21,344
2026-03-27	643.50	643.50	624.00	626.50	626.50	22,816
2026-03-26	657.00	657.00	637.50	645.00	645.00	35,093
2026-03-25	640.50	664.50	637.50	658.50	658.50	69,482
2026-03-24	650.00	656.50	640.50	640.50	630.50	33,142
2026-03-23	614.50	662.50	608.50	658.00	647.73	42,336
2026-03-20	645.50	650.50	623.50	623.50	613.77	49,365
2026-03-19	669.00	669.00	630.00	634.00	624.10	38,638
2026-03-18	684.50	697.50	672.00	674.00	663.48	40,919
2026-03-17	682.00	683.00	672.00	675.00	664.46	37,703
2026-03-16	696.50	699.00	682.00	684.00	673.32	14,761
2026-03-13	697.50	707.00	691.50	697.00	686.12	23,836
2026-03-12	717.50	720.00	699.50	701.00	690.06	29,173
2026-03-11	706.50	726.50	699.00	715.50	704.33	30,154
2026-03-10	727.50	727.50	695.50	712.00	700.88	39,875
2026-03-09	661.00	686.50	654.50	685.50	674.80	22,408
2026-03-06	709.50	716.00	689.00	689.00	678.24	21,263
2026-03-05	728.00	729.50	710.00	710.00	698.91	16,064
2026-03-04	733.00	740.50	720.00	729.50	718.11	20,002
2026-03-03	762.00	762.00	716.00	731.50	720.08	24,006
2026-03-02	760.00	767.50	744.50	763.00	751.09	25,820
2026-02-27	782.00	790.50	772.00	772.00	759.95	66,306
2026-02-26	806.00	806.00	762.50	778.00	765.85	33,450
2026-02-25	822.50	842.00	808.00	809.50	796.86	41,260
2026-02-24	830.00	838.50	800.50	813.00	800.31	27,801
2026-02-23	870.00	870.00	808.00	824.50	811.63	69,455
2026-02-20	899.00	920.00	890.50	916.00	901.70	24,272
2026-02-19	896.50	898.00	880.50	894.50	880.53	18,965
2026-02-18	881.00	903.50	877.00	899.50	885.46	14,148
2026-02-17	872.00	885.50	860.00	885.00	871.18	12,847
2026-02-16	880.50	887.00	876.00	879.50	865.77	9,943
2026-02-13	883.00	886.50	869.00	880.00	866.26	24,257
2026-02-12	896.50	904.50	879.50	879.50	865.77	13,016
2026-02-11	869.50	901.50	851.50	892.50	878.57	25,032
2026-02-10	868.00	868.00	855.50	867.50	853.96	11,376
2026-02-09	860.00	870.00	850.50	870.00	856.42	16,876
2026-02-06	839.00	855.00	825.00	854.50	841.16	18,828
2026-02-05	833.50	853.00	833.50	840.00	826.89	17,063
2026-02-04	841.00	841.50	821.00	831.50	818.52	17,224
2026-02-03	855.00	861.50	827.00	839.50	826.39	13,132
2026-02-02	834.00	848.50	817.00	848.50	835.25	17,297

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	10.0000 CHF
2025-03-26	9.5000 CHF
2024-03-27	8.5000 CHF
2023-03-29	8.5000 CHF
2022-03-30	8.5000 CHF
2021-03-31	150.0000 CHF
2020-04-01	150.0000 CHF
2019-04-03	100.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.