Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 834.00 | 848.50 | 817.00 | 848.50 | 835.25 | 17,297 |
| 2026-01-30 | 842.50 | 851.00 | 838.00 | 845.00 | 831.81 | 10,801 |
| 2026-01-29 | 842.50 | 843.50 | 826.50 | 839.00 | 825.90 | 16,541 |
| 2026-01-28 | 872.00 | 878.00 | 830.00 | 840.50 | 827.38 | 21,024 |
| 2026-01-27 | 874.00 | 880.00 | 858.00 | 865.50 | 851.99 | 14,204 |
| 2026-01-26 | 875.50 | 880.50 | 872.00 | 874.00 | 860.35 | 9,859 |
| 2026-01-23 | 870.00 | 879.50 | 865.50 | 878.50 | 864.78 | 14,950 |
| 2026-01-22 | 893.50 | 893.50 | 870.50 | 878.00 | 864.29 | 12,606 |
| 2026-01-21 | 875.50 | 904.00 | 875.50 | 885.00 | 871.18 | 32,385 |
| 2026-01-20 | 867.00 | 890.00 | 850.00 | 879.00 | 865.28 | 20,911 |
| 2026-01-19 | 882.00 | 921.00 | 875.50 | 876.50 | 862.82 | 30,244 |
| 2026-01-16 | 896.00 | 910.00 | 889.00 | 891.50 | 877.58 | 22,969 |
| 2026-01-15 | 844.50 | 899.00 | 844.50 | 896.50 | 882.50 | 26,620 |
| 2026-01-14 | 831.00 | 843.00 | 829.50 | 840.50 | 827.38 | 21,939 |
| 2026-01-13 | 835.50 | 835.50 | 817.50 | 828.00 | 815.07 | 16,172 |
| 2026-01-12 | 840.00 | 845.00 | 825.50 | 835.50 | 822.46 | 13,784 |
| 2026-01-09 | 816.50 | 837.00 | 810.50 | 837.00 | 823.93 | 15,398 |
| 2026-01-08 | 826.00 | 830.00 | 810.50 | 818.50 | 805.72 | 16,463 |
| 2026-01-07 | 822.00 | 827.50 | 796.00 | 827.50 | 814.58 | 21,733 |
| 2026-01-06 | 816.50 | 816.50 | 797.50 | 807.50 | 794.89 | 20,365 |
| 2026-01-05 | 804.50 | 815.50 | 788.00 | 815.50 | 802.77 | 30,379 |
| 2025-12-30 | 772.50 | 781.00 | 767.50 | 781.00 | 768.81 | 26,844 |
| 2025-12-29 | 775.00 | 778.50 | 763.00 | 774.00 | 761.92 | 15,460 |
| 2025-12-23 | 781.50 | 782.00 | 774.00 | 780.50 | 768.31 | 9,514 |
| 2025-12-22 | 780.00 | 783.00 | 769.50 | 782.50 | 770.28 | 8,017 |
| 2025-12-19 | 776.50 | 782.50 | 766.50 | 779.50 | 767.33 | 37,521 |
| 2025-12-18 | 778.00 | 780.50 | 760.00 | 768.00 | 756.01 | 33,654 |
| 2025-12-17 | 790.00 | 793.00 | 778.00 | 779.00 | 766.84 | 18,373 |
| 2025-12-16 | 774.00 | 789.00 | 773.00 | 786.00 | 773.73 | 17,383 |
| 2025-12-15 | 789.00 | 789.00 | 778.50 | 787.00 | 774.71 | 14,794 |
| 2025-12-12 | 788.50 | 808.50 | 779.50 | 786.50 | 774.22 | 15,834 |
| 2025-12-11 | 810.50 | 810.50 | 784.50 | 784.50 | 772.25 | 11,773 |
| 2025-12-10 | 780.00 | 810.00 | 774.00 | 810.00 | 797.35 | 30,684 |
| 2025-12-09 | 779.50 | 785.50 | 763.00 | 773.50 | 761.42 | 20,943 |
| 2025-12-08 | 797.00 | 797.00 | 775.00 | 782.50 | 770.28 | 12,281 |
| 2025-12-05 | 782.00 | 792.00 | 772.50 | 777.00 | 764.87 | 16,317 |
| 2025-12-04 | 783.50 | 789.50 | 772.50 | 776.50 | 764.38 | 17,023 |
| 2025-12-03 | 776.00 | 790.50 | 771.50 | 778.00 | 765.85 | 16,925 |
| 2025-12-02 | 774.00 | 780.00 | 769.00 | 775.50 | 763.39 | 11,472 |
| 2025-12-01 | 781.00 | 781.00 | 770.00 | 774.50 | 762.41 | 10,634 |
| 2025-11-28 | 783.00 | 787.50 | 780.00 | 785.50 | 773.24 | 14,948 |
| 2025-11-27 | 781.50 | 793.00 | 779.50 | 789.00 | 776.68 | 16,845 |
| 2025-11-26 | 766.50 | 780.50 | 761.50 | 780.00 | 767.82 | 21,937 |
| 2025-11-25 | 763.00 | 775.00 | 748.50 | 761.50 | 749.61 | 22,849 |
| 2025-11-24 | 768.50 | 774.50 | 759.00 | 764.00 | 752.07 | 102,272 |
| 2025-11-21 | 756.00 | 769.00 | 750.50 | 754.00 | 742.23 | 27,364 |
| 2025-11-20 | 818.00 | 818.00 | 777.50 | 777.50 | 765.36 | 22,853 |
| 2025-11-19 | 744.00 | 769.00 | 742.00 | 754.50 | 742.72 | 27,522 |
| 2025-11-18 | 755.00 | 767.50 | 742.50 | 742.50 | 730.91 | 33,477 |
| 2025-11-17 | 784.50 | 789.50 | 770.00 | 770.00 | 757.98 | 15,705 |
| 2025-11-14 | 786.50 | 795.00 | 773.50 | 783.50 | 771.27 | 20,602 |
| 2025-11-13 | 815.00 | 824.50 | 790.50 | 790.50 | 778.16 | 22,583 |
| 2025-11-12 | 815.50 | 833.00 | 815.00 | 829.50 | 816.55 | 23,261 |
| 2025-11-11 | 801.50 | 825.00 | 800.00 | 817.00 | 804.24 | 26,363 |
| 2025-11-10 | 790.50 | 795.00 | 781.00 | 781.50 | 769.30 | 20,408 |
| 2025-11-07 | 791.00 | 799.00 | 781.00 | 785.50 | 773.24 | 15,002 |
| 2025-11-06 | 808.50 | 811.50 | 783.00 | 789.50 | 777.17 | 28,456 |
| 2025-11-05 | 829.00 | 833.00 | 802.50 | 813.00 | 800.31 | 24,684 |
| 2025-11-04 | 859.50 | 865.50 | 806.00 | 829.00 | 816.06 | 31,020 |
| 2025-11-03 | 866.00 | 874.50 | 861.00 | 870.00 | 856.42 | 20,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.