Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 863.50 | 872.00 | 863.00 | 866.00 | 852.48 | 22,636 |
| 2025-10-30 | 851.50 | 867.00 | 849.00 | 863.00 | 849.53 | 14,176 |
| 2025-10-29 | 852.50 | 862.50 | 844.50 | 857.00 | 843.62 | 18,108 |
| 2025-10-28 | 847.50 | 851.00 | 837.50 | 847.00 | 833.78 | 13,836 |
| 2025-10-27 | 866.00 | 871.50 | 851.50 | 856.00 | 842.64 | 20,511 |
| 2025-10-24 | 838.00 | 859.50 | 830.50 | 858.00 | 844.60 | 27,391 |
| 2025-10-23 | 802.50 | 835.00 | 801.00 | 832.00 | 819.01 | 23,623 |
| 2025-10-22 | 808.50 | 827.00 | 801.50 | 813.00 | 800.31 | 15,074 |
| 2025-10-21 | 809.50 | 812.00 | 798.00 | 806.50 | 793.91 | 13,839 |
| 2025-10-20 | 808.50 | 808.50 | 797.50 | 802.50 | 789.97 | 14,578 |
| 2025-10-17 | 798.50 | 813.00 | 793.50 | 801.00 | 788.49 | 17,208 |
| 2025-10-16 | 793.50 | 810.00 | 790.00 | 807.00 | 794.40 | 18,276 |
| 2025-10-15 | 801.50 | 801.50 | 793.50 | 800.00 | 787.51 | 17,430 |
| 2025-10-14 | 796.50 | 802.50 | 788.00 | 794.50 | 782.10 | 22,742 |
| 2025-10-13 | 804.00 | 809.00 | 797.00 | 798.50 | 786.03 | 10,120 |
| 2025-10-10 | 796.50 | 814.50 | 790.50 | 802.50 | 789.97 | 16,913 |
| 2025-10-09 | 792.00 | 805.50 | 792.00 | 800.00 | 787.51 | 15,620 |
| 2025-10-08 | 822.50 | 822.50 | 791.00 | 791.50 | 779.14 | 18,691 |
| 2025-10-07 | 820.00 | 830.00 | 816.00 | 817.00 | 804.24 | 11,062 |
| 2025-10-06 | 809.50 | 824.50 | 802.00 | 824.50 | 811.63 | 22,609 |
| 2025-10-03 | 826.50 | 828.00 | 800.00 | 809.00 | 796.37 | 22,132 |
| 2025-10-02 | 830.50 | 849.00 | 826.50 | 826.50 | 813.60 | 17,627 |
| 2025-10-01 | 827.50 | 833.00 | 820.00 | 826.50 | 813.60 | 25,764 |
| 2025-09-30 | 821.00 | 831.50 | 819.00 | 831.50 | 818.52 | 17,675 |
| 2025-09-29 | 823.00 | 827.50 | 819.00 | 824.00 | 811.14 | 17,714 |
| 2025-09-26 | 820.00 | 824.50 | 809.00 | 816.50 | 803.75 | 13,355 |
| 2025-09-25 | 845.00 | 847.00 | 800.00 | 814.50 | 801.78 | 29,650 |
| 2025-09-24 | 859.50 | 866.00 | 850.00 | 864.00 | 850.51 | 27,752 |
| 2025-09-23 | 850.50 | 869.50 | 850.50 | 857.00 | 843.62 | 23,517 |
| 2025-09-22 | 839.00 | 847.50 | 831.50 | 847.50 | 834.27 | 21,380 |
| 2025-09-19 | 853.00 | 853.00 | 830.00 | 838.00 | 824.92 | 110,556 |
| 2025-09-18 | 839.50 | 863.00 | 836.00 | 849.50 | 836.24 | 25,444 |
| 2025-09-17 | 872.00 | 878.00 | 838.50 | 841.50 | 828.36 | 34,487 |
| 2025-09-16 | 884.00 | 894.00 | 869.00 | 869.00 | 855.43 | 24,827 |
| 2025-09-15 | 853.00 | 884.00 | 846.50 | 884.00 | 870.20 | 34,566 |
| 2025-09-12 | 859.00 | 862.00 | 848.00 | 850.00 | 836.73 | 19,108 |
| 2025-09-11 | 858.50 | 861.50 | 848.00 | 857.00 | 843.62 | 19,978 |
| 2025-09-10 | 828.00 | 868.00 | 828.00 | 863.00 | 849.53 | 34,257 |
| 2025-09-09 | 823.50 | 828.00 | 817.00 | 821.00 | 808.18 | 15,961 |
| 2025-09-08 | 837.50 | 839.50 | 823.00 | 823.50 | 810.64 | 21,066 |
| 2025-09-05 | 836.00 | 842.50 | 831.50 | 831.50 | 818.52 | 22,043 |
| 2025-09-04 | 831.00 | 838.50 | 828.00 | 837.00 | 823.93 | 27,583 |
| 2025-09-03 | 837.00 | 840.00 | 817.00 | 829.00 | 816.06 | 27,800 |
| 2025-09-02 | 860.50 | 861.50 | 804.50 | 828.50 | 815.56 | 32,432 |
| 2025-09-01 | 877.00 | 882.00 | 862.50 | 865.00 | 851.49 | 16,076 |
| 2025-08-29 | 887.50 | 899.00 | 877.50 | 880.00 | 866.26 | 29,158 |
| 2025-08-28 | 887.50 | 894.00 | 874.50 | 886.50 | 872.66 | 21,530 |
| 2025-08-27 | 891.00 | 891.00 | 869.00 | 889.00 | 875.12 | 16,455 |
| 2025-08-26 | 881.00 | 899.00 | 881.00 | 894.50 | 880.53 | 521,654 |
| 2025-08-25 | 889.50 | 893.00 | 884.00 | 885.50 | 871.67 | 15,815 |
| 2025-08-22 | 898.50 | 901.50 | 887.50 | 891.00 | 877.09 | 15,284 |
| 2025-08-21 | 905.50 | 911.50 | 896.50 | 898.50 | 884.47 | 16,525 |
| 2025-08-20 | 886.00 | 903.00 | 873.50 | 894.00 | 880.04 | 25,111 |
| 2025-08-19 | 895.00 | 902.50 | 883.50 | 894.50 | 880.53 | 19,000 |
| 2025-08-18 | 899.50 | 900.50 | 889.50 | 892.50 | 878.57 | 11,774 |
| 2025-08-15 | 913.00 | 914.00 | 891.50 | 898.50 | 884.47 | 19,705 |
| 2025-08-14 | 906.50 | 917.00 | 903.00 | 907.00 | 892.84 | 25,461 |
| 2025-08-13 | 927.50 | 931.50 | 897.50 | 903.00 | 888.90 | 20,732 |
| 2025-08-12 | 923.00 | 924.00 | 909.50 | 919.00 | 904.65 | 21,626 |
| 2025-08-11 | 930.00 | 935.00 | 917.00 | 922.50 | 908.10 | 16,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.