Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 927.00 | 933.00 | 923.00 | 928.00 | 913.51 | 15,138 |
| 2025-08-07 | 921.50 | 938.00 | 921.50 | 929.00 | 914.50 | 25,943 |
| 2025-08-06 | 935.00 | 941.00 | 917.00 | 922.00 | 907.61 | 19,450 |
| 2025-08-05 | 939.50 | 950.50 | 927.00 | 932.50 | 917.94 | 24,455 |
| 2025-08-04 | 900.00 | 942.00 | 884.50 | 939.00 | 924.34 | 31,480 |
| 2025-07-31 | 937.00 | 959.50 | 937.00 | 953.50 | 938.61 | 18,255 |
| 2025-07-30 | 930.50 | 940.00 | 923.00 | 934.00 | 919.42 | 19,794 |
| 2025-07-29 | 917.50 | 927.50 | 911.50 | 927.50 | 913.02 | 30,027 |
| 2025-07-28 | 920.50 | 927.00 | 914.00 | 919.00 | 904.65 | 18,166 |
| 2025-07-25 | 924.50 | 930.00 | 911.00 | 914.50 | 900.22 | 13,535 |
| 2025-07-24 | 917.50 | 937.00 | 914.50 | 923.50 | 909.08 | 18,774 |
| 2025-07-23 | 910.00 | 918.50 | 904.50 | 911.00 | 896.78 | 20,752 |
| 2025-07-22 | 909.50 | 931.50 | 902.00 | 908.50 | 894.32 | 31,585 |
| 2025-07-21 | 975.00 | 975.00 | 898.50 | 900.50 | 886.44 | 36,289 |
| 2025-07-18 | 890.50 | 896.50 | 876.00 | 890.50 | 876.60 | 52,527 |
| 2025-07-17 | 856.00 | 896.50 | 853.50 | 893.00 | 879.06 | 25,657 |
| 2025-07-16 | 834.00 | 870.00 | 831.50 | 849.50 | 836.24 | 38,869 |
| 2025-07-15 | 841.00 | 848.00 | 828.00 | 830.50 | 817.53 | 21,801 |
| 2025-07-14 | 850.00 | 855.50 | 833.50 | 838.50 | 825.41 | 18,851 |
| 2025-07-11 | 839.00 | 854.50 | 835.50 | 854.50 | 841.16 | 21,935 |
| 2025-07-10 | 815.50 | 845.00 | 813.00 | 845.00 | 831.81 | 32,734 |
| 2025-07-09 | 812.50 | 819.00 | 806.50 | 810.50 | 797.85 | 10,730 |
| 2025-07-08 | 813.00 | 820.00 | 812.50 | 813.50 | 800.80 | 17,390 |
| 2025-07-07 | 812.50 | 817.00 | 800.00 | 813.00 | 800.31 | 16,895 |
| 2025-07-04 | 796.50 | 800.00 | 789.00 | 798.00 | 785.54 | 10,243 |
| 2025-07-03 | 795.50 | 803.00 | 792.50 | 802.50 | 789.97 | 14,593 |
| 2025-07-02 | 801.00 | 801.00 | 782.50 | 786.50 | 774.22 | 14,202 |
| 2025-07-01 | 809.50 | 812.00 | 797.00 | 800.00 | 787.51 | 23,300 |
| 2025-06-30 | 813.50 | 818.00 | 803.50 | 808.00 | 795.38 | 25,561 |
| 2025-06-27 | 797.50 | 807.50 | 797.00 | 807.50 | 794.89 | 16,295 |
| 2025-06-26 | 798.50 | 802.00 | 786.00 | 791.50 | 779.14 | 16,440 |
| 2025-06-25 | 795.50 | 804.50 | 791.50 | 798.00 | 785.54 | 19,149 |
| 2025-06-24 | 815.00 | 817.00 | 791.50 | 792.00 | 779.63 | 23,039 |
| 2025-06-23 | 800.00 | 809.00 | 793.00 | 799.50 | 787.02 | 14,882 |
| 2025-06-20 | 797.50 | 811.00 | 797.50 | 804.50 | 791.94 | 33,045 |
| 2025-06-19 | 796.50 | 805.00 | 795.00 | 795.00 | 782.59 | 12,714 |
| 2025-06-18 | 812.50 | 812.50 | 801.50 | 803.00 | 790.46 | 19,448 |
| 2025-06-17 | 806.50 | 812.50 | 798.00 | 811.00 | 798.34 | 17,115 |
| 2025-06-16 | 807.00 | 815.50 | 804.50 | 813.00 | 800.31 | 14,370 |
| 2025-06-13 | 793.50 | 808.00 | 793.50 | 803.00 | 790.46 | 16,867 |
| 2025-06-12 | 798.00 | 812.50 | 794.00 | 807.50 | 794.89 | 15,328 |
| 2025-06-11 | 794.00 | 802.00 | 792.00 | 799.00 | 786.53 | 17,076 |
| 2025-06-10 | 800.00 | 803.00 | 792.50 | 797.50 | 785.05 | 15,335 |
| 2025-06-06 | 808.50 | 808.50 | 799.00 | 800.00 | 787.51 | 16,299 |
| 2025-06-05 | 813.00 | 824.50 | 799.00 | 809.50 | 796.86 | 20,863 |
| 2025-06-04 | 792.50 | 815.00 | 788.50 | 811.00 | 798.34 | 22,019 |
| 2025-06-03 | 798.00 | 803.00 | 780.00 | 788.50 | 776.19 | 21,975 |
| 2025-06-02 | 793.50 | 800.50 | 790.00 | 798.00 | 785.54 | 18,681 |
| 2025-05-30 | 796.00 | 807.50 | 791.00 | 794.00 | 781.60 | 30,718 |
| 2025-05-28 | 807.50 | 811.00 | 796.50 | 801.50 | 788.99 | 12,742 |
| 2025-05-27 | 806.00 | 820.50 | 804.00 | 809.50 | 796.86 | 19,985 |
| 2025-05-26 | 797.00 | 814.00 | 797.00 | 810.00 | 797.35 | 9,480 |
| 2025-05-23 | 802.00 | 807.00 | 782.50 | 793.50 | 781.11 | 25,671 |
| 2025-05-22 | 791.00 | 803.50 | 791.00 | 803.00 | 790.46 | 18,116 |
| 2025-05-21 | 798.50 | 800.00 | 792.00 | 796.50 | 784.06 | 19,913 |
| 2025-05-20 | 793.50 | 803.50 | 790.00 | 803.50 | 790.96 | 29,948 |
| 2025-05-19 | 783.00 | 792.00 | 781.50 | 791.00 | 778.65 | 22,418 |
| 2025-05-16 | 784.50 | 795.50 | 784.00 | 787.50 | 775.20 | 16,865 |
| 2025-05-15 | 770.50 | 793.00 | 770.50 | 788.50 | 776.19 | 18,943 |
| 2025-05-14 | 768.00 | 781.50 | 761.00 | 773.00 | 760.93 | 28,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.