Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 760.50 | 771.00 | 758.50 | 768.50 | 756.50 | 26,190 |
| 2025-05-12 | 765.00 | 770.50 | 752.00 | 762.50 | 750.60 | 16,208 |
| 2025-05-09 | 758.00 | 765.50 | 753.50 | 764.50 | 752.56 | 18,065 |
| 2025-05-08 | 749.00 | 759.50 | 746.50 | 757.50 | 745.67 | 24,301 |
| 2025-05-07 | 738.00 | 746.50 | 737.50 | 743.00 | 731.40 | 21,055 |
| 2025-05-06 | 731.00 | 744.50 | 720.00 | 743.00 | 731.40 | 26,947 |
| 2025-05-05 | 727.00 | 738.00 | 727.00 | 732.50 | 721.06 | 28,651 |
| 2025-05-02 | 710.00 | 734.00 | 701.00 | 728.50 | 717.13 | 51,946 |
| 2025-04-30 | 685.50 | 702.00 | 684.50 | 698.00 | 687.10 | 39,600 |
| 2025-04-29 | 671.00 | 685.50 | 668.50 | 685.00 | 674.31 | 29,619 |
| 2025-04-28 | 648.00 | 671.00 | 646.00 | 669.00 | 658.56 | 36,279 |
| 2025-04-25 | 627.00 | 646.00 | 625.00 | 645.00 | 634.93 | 27,440 |
| 2025-04-24 | 605.00 | 624.50 | 582.50 | 621.00 | 611.30 | 62,337 |
| 2025-04-23 | 542.00 | 562.00 | 537.50 | 552.50 | 543.87 | 29,106 |
| 2025-04-22 | 536.50 | 540.50 | 523.50 | 536.00 | 527.63 | 15,831 |
| 2025-04-17 | 535.00 | 540.50 | 532.00 | 540.50 | 532.06 | 11,311 |
| 2025-04-16 | 532.00 | 537.00 | 530.50 | 536.00 | 527.63 | 24,091 |
| 2025-04-15 | 522.50 | 540.50 | 522.50 | 539.50 | 531.08 | 21,591 |
| 2025-04-14 | 522.50 | 528.00 | 516.50 | 522.50 | 514.34 | 19,917 |
| 2025-04-11 | 516.00 | 517.00 | 501.00 | 514.50 | 506.47 | 24,725 |
| 2025-04-10 | 573.00 | 573.00 | 511.00 | 513.50 | 505.48 | 26,491 |
| 2025-04-09 | 491.20 | 500.00 | 480.80 | 487.00 | 479.40 | 21,113 |
| 2025-04-08 | 487.20 | 505.00 | 481.80 | 500.50 | 492.69 | 28,730 |
| 2025-04-07 | 448.40 | 500.50 | 443.00 | 471.80 | 464.43 | 37,455 |
| 2025-04-04 | 500.00 | 512.00 | 480.60 | 488.60 | 480.97 | 24,942 |
| 2025-04-03 | 529.50 | 540.00 | 508.00 | 510.00 | 502.04 | 43,699 |
| 2025-04-02 | 549.00 | 554.00 | 545.50 | 551.50 | 542.89 | 23,489 |
| 2025-04-01 | 544.00 | 556.00 | 544.00 | 551.50 | 542.89 | 28,175 |
| 2025-03-31 | 545.00 | 545.50 | 537.50 | 541.00 | 532.55 | 33,671 |
| 2025-03-28 | 558.00 | 559.50 | 546.00 | 550.00 | 541.41 | 22,255 |
| 2025-03-27 | 558.00 | 560.00 | 553.00 | 558.50 | 549.78 | 56,434 |
| 2025-03-26 | 564.50 | 567.00 | 557.00 | 563.00 | 554.21 | 25,142 |
| 2025-03-25 | 571.50 | 574.50 | 563.00 | 571.00 | 552.73 | 17,448 |
| 2025-03-24 | 571.50 | 576.50 | 571.00 | 573.00 | 554.67 | 14,447 |
| 2025-03-21 | 565.50 | 570.50 | 559.00 | 570.00 | 551.77 | 49,288 |
| 2025-03-20 | 572.00 | 573.50 | 566.50 | 569.50 | 551.28 | 20,683 |
| 2025-03-19 | 564.00 | 573.00 | 564.00 | 572.00 | 553.70 | 18,312 |
| 2025-03-18 | 575.50 | 576.00 | 564.50 | 569.50 | 551.28 | 23,160 |
| 2025-03-17 | 570.00 | 572.50 | 565.50 | 572.50 | 554.19 | 18,558 |
| 2025-03-14 | 566.00 | 573.50 | 565.00 | 569.50 | 551.28 | 20,944 |
| 2025-03-13 | 571.00 | 574.50 | 565.00 | 566.50 | 548.38 | 20,803 |
| 2025-03-12 | 567.50 | 581.50 | 564.00 | 572.50 | 554.19 | 24,779 |
| 2025-03-11 | 576.00 | 577.50 | 558.00 | 559.00 | 541.12 | 33,084 |
| 2025-03-10 | 591.50 | 592.00 | 567.00 | 572.00 | 553.70 | 30,296 |
| 2025-03-07 | 582.50 | 592.00 | 579.00 | 589.00 | 570.16 | 34,304 |
| 2025-03-06 | 596.50 | 598.00 | 583.50 | 591.00 | 572.09 | 24,947 |
| 2025-03-05 | 600.00 | 606.50 | 595.00 | 596.00 | 576.93 | 29,396 |
| 2025-03-04 | 600.00 | 602.00 | 582.50 | 584.00 | 565.32 | 25,127 |
| 2025-03-03 | 608.00 | 614.00 | 603.50 | 604.50 | 585.16 | 27,569 |
| 2025-02-28 | 612.50 | 612.50 | 602.00 | 607.50 | 588.07 | 36,906 |
| 2025-02-27 | 619.00 | 622.50 | 609.00 | 612.00 | 592.42 | 18,470 |
| 2025-02-26 | 617.50 | 627.50 | 612.50 | 623.50 | 603.55 | 18,072 |
| 2025-02-25 | 618.50 | 623.00 | 611.50 | 615.00 | 595.33 | 36,626 |
| 2025-02-24 | 654.50 | 654.50 | 608.00 | 613.50 | 593.87 | 49,556 |
| 2025-02-21 | 662.50 | 676.50 | 662.50 | 665.00 | 643.73 | 26,805 |
| 2025-02-20 | 670.00 | 673.00 | 656.50 | 663.50 | 642.27 | 22,542 |
| 2025-02-19 | 676.00 | 678.50 | 661.50 | 666.00 | 644.69 | 22,673 |
| 2025-02-18 | 677.00 | 682.50 | 670.00 | 677.50 | 655.83 | 62,934 |
| 2025-02-17 | 676.00 | 676.50 | 670.50 | 676.50 | 654.86 | 22,087 |
| 2025-02-14 | 685.00 | 689.00 | 674.00 | 676.50 | 654.86 | 17,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.