Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 687.50 | 692.50 | 674.00 | 686.50 | 664.54 | 34,122 |
| 2025-02-12 | 695.00 | 695.00 | 678.50 | 678.50 | 656.79 | 30,442 |
| 2025-02-11 | 691.00 | 706.00 | 691.00 | 695.00 | 672.77 | 22,599 |
| 2025-02-10 | 679.00 | 692.50 | 678.50 | 691.50 | 669.38 | 19,798 |
| 2025-02-07 | 678.00 | 683.00 | 674.50 | 677.50 | 655.83 | 28,629 |
| 2025-02-06 | 666.00 | 677.00 | 658.50 | 675.00 | 653.41 | 32,742 |
| 2025-02-05 | 655.50 | 663.00 | 652.50 | 661.50 | 640.34 | 23,838 |
| 2025-02-04 | 635.00 | 658.00 | 635.00 | 656.00 | 635.01 | 16,741 |
| 2025-02-03 | 652.00 | 665.00 | 652.00 | 663.50 | 642.27 | 20,141 |
| 2025-01-31 | 667.00 | 669.50 | 664.50 | 669.00 | 647.60 | 24,917 |
| 2025-01-30 | 651.00 | 666.50 | 646.00 | 666.50 | 645.18 | 23,500 |
| 2025-01-29 | 653.00 | 657.00 | 642.00 | 647.00 | 626.30 | 25,088 |
| 2025-01-28 | 656.50 | 664.50 | 633.50 | 640.00 | 619.53 | 72,533 |
| 2025-01-27 | 703.00 | 703.00 | 647.50 | 650.00 | 629.21 | 74,485 |
| 2025-01-24 | 708.00 | 721.50 | 708.00 | 718.50 | 695.51 | 27,708 |
| 2025-01-23 | 695.00 | 708.00 | 694.50 | 705.50 | 682.93 | 25,113 |
| 2025-01-22 | 684.50 | 700.50 | 683.00 | 698.00 | 675.67 | 35,657 |
| 2025-01-21 | 663.00 | 679.50 | 659.50 | 678.50 | 656.79 | 35,539 |
| 2025-01-20 | 650.00 | 666.00 | 648.00 | 657.00 | 635.98 | 21,844 |
| 2025-01-17 | 632.50 | 642.50 | 632.50 | 642.50 | 621.95 | 18,432 |
| 2025-01-16 | 619.50 | 631.00 | 618.50 | 631.00 | 610.81 | 20,764 |
| 2025-01-15 | 614.00 | 618.00 | 600.00 | 614.00 | 594.36 | 21,597 |
| 2025-01-14 | 606.00 | 616.00 | 602.50 | 615.50 | 595.81 | 20,164 |
| 2025-01-13 | 603.00 | 606.00 | 596.00 | 601.50 | 582.26 | 15,917 |
| 2025-01-10 | 613.50 | 616.00 | 595.50 | 604.50 | 585.16 | 13,088 |
| 2025-01-09 | 618.50 | 619.50 | 613.50 | 616.50 | 596.78 | 11,735 |
| 2025-01-08 | 617.00 | 621.00 | 614.50 | 618.50 | 598.71 | 19,098 |
| 2025-01-07 | 609.50 | 620.00 | 604.50 | 617.50 | 597.75 | 20,484 |
| 2025-01-06 | 611.00 | 612.00 | 600.50 | 608.00 | 588.55 | 13,651 |
| 2025-01-03 | 610.00 | 613.50 | 602.50 | 607.50 | 588.07 | 16,435 |
| 2024-12-30 | 599.00 | 601.00 | 593.50 | 599.50 | 580.32 | 10,552 |
| 2024-12-27 | 598.00 | 605.50 | 596.50 | 602.00 | 582.74 | 10,221 |
| 2024-12-23 | 590.00 | 603.00 | 590.00 | 598.00 | 578.87 | 10,200 |
| 2024-12-20 | 588.00 | 597.50 | 586.00 | 591.00 | 572.09 | 45,201 |
| 2024-12-19 | 586.50 | 595.50 | 585.50 | 592.00 | 573.06 | 23,446 |
| 2024-12-18 | 597.00 | 604.00 | 597.00 | 601.00 | 581.77 | 22,647 |
| 2024-12-17 | 597.00 | 597.50 | 592.50 | 596.50 | 577.42 | 11,734 |
| 2024-12-16 | 592.50 | 600.50 | 588.50 | 598.00 | 578.87 | 11,731 |
| 2024-12-13 | 593.50 | 600.50 | 592.50 | 593.00 | 574.03 | 10,587 |
| 2024-12-12 | 608.50 | 612.00 | 598.50 | 600.50 | 581.29 | 13,270 |
| 2024-12-11 | 589.50 | 614.00 | 589.50 | 611.00 | 591.45 | 15,356 |
| 2024-12-10 | 585.50 | 590.50 | 582.50 | 590.50 | 571.61 | 16,788 |
| 2024-12-09 | 595.00 | 596.50 | 581.50 | 587.50 | 568.71 | 15,756 |
| 2024-12-06 | 592.50 | 595.00 | 585.50 | 595.00 | 575.97 | 8,283 |
| 2024-12-05 | 597.50 | 599.50 | 590.00 | 595.50 | 576.45 | 12,975 |
| 2024-12-04 | 595.00 | 599.50 | 592.00 | 598.00 | 578.87 | 23,145 |
| 2024-12-03 | 590.50 | 593.50 | 587.00 | 593.00 | 574.03 | 13,811 |
| 2024-12-02 | 588.00 | 592.00 | 583.50 | 591.00 | 572.09 | 19,923 |
| 2024-11-29 | 586.00 | 589.50 | 583.00 | 589.50 | 570.64 | 15,902 |
| 2024-11-28 | 587.00 | 592.50 | 584.00 | 584.00 | 565.32 | 22,915 |
| 2024-11-27 | 579.00 | 583.50 | 579.00 | 583.50 | 564.83 | 18,821 |
| 2024-11-26 | 580.00 | 583.00 | 577.00 | 579.00 | 560.48 | 16,064 |
| 2024-11-25 | 585.00 | 587.00 | 578.50 | 585.00 | 566.29 | 37,012 |
| 2024-11-22 | 570.50 | 582.00 | 569.50 | 580.50 | 561.93 | 11,864 |
| 2024-11-21 | 566.50 | 571.00 | 560.00 | 570.50 | 552.25 | 17,983 |
| 2024-11-20 | 571.50 | 578.00 | 562.00 | 565.50 | 547.41 | 14,335 |
| 2024-11-19 | 569.50 | 572.50 | 556.50 | 566.50 | 548.38 | 21,081 |
| 2024-11-18 | 570.00 | 570.00 | 559.00 | 568.00 | 549.83 | 14,251 |
| 2024-11-15 | 569.50 | 574.00 | 567.50 | 569.00 | 550.80 | 12,896 |
| 2024-11-14 | 569.00 | 579.00 | 569.00 | 575.50 | 557.09 | 14,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.