Belimo Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 567.00 | 570.00 | 560.00 | 570.00 | 551.77 | 19,857 |
| 2024-11-12 | 570.00 | 574.50 | 566.00 | 569.50 | 551.28 | 13,062 |
| 2024-11-11 | 582.50 | 589.50 | 572.00 | 574.50 | 556.12 | 16,776 |
| 2024-11-08 | 575.50 | 579.50 | 573.00 | 579.50 | 560.96 | 11,927 |
| 2024-11-07 | 570.50 | 576.50 | 567.50 | 574.00 | 555.64 | 12,532 |
| 2024-11-06 | 586.00 | 591.00 | 570.00 | 570.00 | 551.77 | 13,822 |
| 2024-11-05 | 575.00 | 580.00 | 573.00 | 580.00 | 561.45 | 15,457 |
| 2024-11-04 | 578.50 | 580.50 | 575.50 | 576.50 | 558.06 | 13,841 |
| 2024-11-01 | 577.50 | 579.50 | 571.00 | 579.00 | 560.48 | 9,580 |
| 2024-10-31 | 573.50 | 578.50 | 566.50 | 572.00 | 553.70 | 11,615 |
| 2024-10-30 | 579.50 | 582.50 | 577.00 | 578.50 | 559.99 | 16,912 |
| 2024-10-29 | 585.00 | 586.00 | 579.00 | 580.00 | 561.45 | 14,611 |
| 2024-10-28 | 578.00 | 584.50 | 575.50 | 584.00 | 565.32 | 10,155 |
| 2024-10-25 | 571.00 | 577.50 | 566.50 | 576.00 | 557.57 | 11,271 |
| 2024-10-24 | 575.50 | 578.00 | 572.50 | 572.50 | 554.19 | 16,763 |
| 2024-10-23 | 577.00 | 579.50 | 571.50 | 576.50 | 558.06 | 25,213 |
| 2024-10-22 | 578.50 | 578.50 | 572.50 | 576.50 | 558.06 | 17,535 |
| 2024-10-21 | 575.50 | 582.00 | 574.50 | 580.50 | 561.93 | 14,898 |
| 2024-10-18 | 583.50 | 585.00 | 575.00 | 576.50 | 558.06 | 34,110 |
| 2024-10-17 | 576.00 | 586.00 | 574.50 | 583.00 | 564.35 | 11,832 |
| 2024-10-16 | 575.50 | 578.50 | 572.00 | 577.00 | 558.54 | 21,485 |
| 2024-10-15 | 591.50 | 595.00 | 580.50 | 581.00 | 562.41 | 21,723 |
| 2024-10-14 | 590.00 | 592.50 | 585.50 | 589.00 | 570.16 | 17,952 |
| 2024-10-11 | 583.00 | 592.00 | 583.00 | 588.50 | 569.67 | 17,557 |
| 2024-10-10 | 591.00 | 591.50 | 572.50 | 583.00 | 564.35 | 25,321 |
| 2024-10-09 | 591.50 | 594.00 | 589.50 | 592.50 | 573.55 | 17,211 |
| 2024-10-08 | 591.00 | 593.00 | 588.50 | 590.50 | 571.61 | 20,515 |
| 2024-10-07 | 601.00 | 602.00 | 592.50 | 592.50 | 573.55 | 19,036 |
| 2024-10-04 | 603.50 | 606.50 | 600.00 | 601.00 | 581.77 | 16,712 |
| 2024-10-03 | 609.00 | 613.00 | 604.00 | 605.50 | 586.13 | 12,501 |
| 2024-10-02 | 610.00 | 612.50 | 607.00 | 611.00 | 591.45 | 17,675 |
| 2024-10-01 | 606.50 | 613.50 | 603.00 | 610.00 | 590.49 | 23,758 |
| 2024-09-30 | 601.00 | 607.50 | 600.00 | 603.50 | 584.19 | 18,638 |
| 2024-09-27 | 608.50 | 608.50 | 594.50 | 601.50 | 582.26 | 22,206 |
| 2024-09-26 | 608.00 | 615.00 | 602.00 | 605.00 | 585.65 | 24,008 |
| 2024-09-25 | 594.50 | 607.00 | 593.00 | 600.00 | 580.81 | 21,818 |
| 2024-09-24 | 590.00 | 596.50 | 585.00 | 596.50 | 577.42 | 26,055 |
| 2024-09-23 | 583.50 | 588.50 | 579.50 | 584.50 | 565.80 | 12,333 |
| 2024-09-20 | 582.00 | 585.50 | 577.50 | 585.50 | 566.77 | 45,442 |
| 2024-09-19 | 586.50 | 586.50 | 577.50 | 585.00 | 566.29 | 24,761 |
| 2024-09-18 | 581.50 | 582.50 | 575.00 | 582.00 | 563.38 | 21,916 |
| 2024-09-17 | 589.00 | 589.50 | 578.50 | 582.50 | 563.87 | 17,698 |
| 2024-09-16 | 588.50 | 591.00 | 585.50 | 587.00 | 568.22 | 15,685 |
| 2024-09-13 | 589.00 | 593.50 | 587.00 | 588.00 | 569.19 | 21,052 |
| 2024-09-12 | 586.00 | 592.00 | 585.50 | 588.50 | 569.67 | 16,530 |
| 2024-09-11 | 576.50 | 585.00 | 576.50 | 579.50 | 560.96 | 16,842 |
| 2024-09-10 | 574.00 | 582.00 | 570.50 | 576.50 | 558.06 | 20,524 |
| 2024-09-09 | 548.00 | 575.00 | 548.00 | 571.00 | 552.73 | 26,921 |
| 2024-09-06 | 554.00 | 561.50 | 545.00 | 545.00 | 527.57 | 22,623 |
| 2024-09-05 | 555.00 | 564.50 | 548.50 | 556.00 | 538.21 | 25,984 |
| 2024-09-04 | 557.50 | 570.00 | 554.50 | 568.00 | 549.83 | 21,906 |
| 2024-09-03 | 567.00 | 577.50 | 566.00 | 568.00 | 549.83 | 13,113 |
| 2024-09-02 | 569.50 | 572.00 | 558.00 | 570.50 | 552.25 | 20,118 |
| 2024-08-30 | 564.50 | 573.50 | 562.50 | 570.00 | 551.77 | 24,496 |
| 2024-08-29 | 559.00 | 566.00 | 557.50 | 565.50 | 547.41 | 10,423 |
| 2024-08-28 | 553.00 | 561.50 | 551.00 | 560.50 | 542.57 | 10,280 |
| 2024-08-27 | 556.50 | 557.50 | 550.00 | 555.50 | 537.73 | 8,068 |
| 2024-08-26 | 557.00 | 558.00 | 545.50 | 557.50 | 539.67 | 12,397 |
| 2024-08-23 | 551.50 | 559.00 | 549.50 | 558.50 | 540.63 | 10,148 |
| 2024-08-22 | 548.50 | 556.50 | 547.00 | 553.50 | 535.79 | 12,720 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 10.0000 CHF |
| 2025-03-26 | 9.5000 CHF |
| 2024-03-27 | 8.5000 CHF |
| 2023-03-29 | 8.5000 CHF |
| 2022-03-30 | 8.5000 CHF |
| 2021-03-31 | 150.0000 CHF |
| 2020-04-01 | 150.0000 CHF |
| 2019-04-03 | 100.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.