Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	28.000	28.200	27.500	28.200	26.921	3,320
2024-08-20	28.000	28.200	27.800	28.200	26.921	2,248
2024-08-19	28.000	28.200	27.900	28.100	26.826	4,534
2024-08-16	28.400	28.400	27.800	27.800	26.539	3,583
2024-08-15	27.850	28.400	27.750	28.400	27.112	2,919
2024-08-14	28.400	28.400	27.600	27.800	26.539	3,559
2024-08-13	28.600	28.800	28.050	28.200	26.921	3,427
2024-08-12	28.950	28.950	28.350	28.350	27.064	5,526
2024-08-09	28.000	28.700	27.800	28.550	27.255	5,087
2024-08-08	28.850	28.850	27.900	28.000	26.730	9,517
2024-08-07	28.250	29.550	28.250	28.400	27.112	10,948
2024-08-06	28.200	29.000	28.000	28.000	26.730	5,015
2024-08-05	29.850	29.850	28.000	28.000	26.730	5,145
2024-08-02	29.450	30.400	29.450	29.750	28.401	5,757
2024-07-31	29.250	29.250	28.800	29.250	27.923	2,746
2024-07-30	29.250	29.250	29.100	29.150	27.828	937
2024-07-29	29.250	29.250	29.100	29.250	27.923	1,589
2024-07-26	29.250	29.250	29.150	29.200	27.876	1,925
2024-07-25	29.450	29.450	29.100	29.200	27.876	1,231
2024-07-24	29.500	29.600	29.100	29.250	27.923	5,683
2024-07-23	30.400	30.400	29.500	29.500	28.162	4,829
2024-07-22	30.000	30.400	29.800	30.150	28.783	3,337
2024-07-19	30.800	30.800	29.800	30.000	28.639	4,412
2024-07-18	31.500	31.500	30.550	30.750	29.355	2,012
2024-07-17	31.500	31.500	30.950	31.350	29.928	3,639
2024-07-16	31.500	31.600	30.900	31.600	30.167	3,691
2024-07-15	31.750	31.800	31.400	31.400	29.976	2,063
2024-07-12	31.050	31.600	31.000	31.600	30.167	6,774
2024-07-11	30.800	30.800	30.100	30.650	29.260	4,280
2024-07-10	30.800	30.800	30.550	30.550	29.165	1,308
2024-07-09	31.300	31.300	30.550	30.700	29.308	1,483
2024-07-08	31.300	32.000	31.000	31.150	29.737	3,069
2024-07-05	30.200	31.850	30.200	31.100	29.690	5,081
2024-07-04	30.800	31.100	30.000	30.600	29.212	3,253
2024-07-03	31.050	31.500	30.200	30.550	29.165	3,311
2024-07-02	30.900	31.000	30.900	31.000	29.594	2,247
2024-07-01	30.700	31.000	30.600	30.800	29.403	2,456
2024-06-28	30.400	30.400	29.950	30.300	28.926	4,665
2024-06-27	31.500	31.500	30.200	30.400	29.021	1,806
2024-06-26	31.450	31.500	31.300	31.500	30.071	2,868
2024-06-24	30.050	31.650	30.050	31.650	30.215	9,210
2024-06-21	30.300	30.400	30.050	30.050	28.687	3,041
2024-06-20	30.300	30.450	30.000	30.400	29.021	2,948
2024-06-19	30.350	30.400	30.150	30.300	28.926	1,863
2024-06-18	30.500	30.500	30.150	30.500	29.117	1,044
2024-06-17	30.400	30.550	30.300	30.300	28.926	3,108
2024-06-14	30.750	30.750	30.300	30.300	28.926	6,609
2024-06-13	31.200	31.250	30.550	30.650	29.260	6,751
2024-06-12	30.250	31.400	30.000	31.200	29.785	4,781
2024-06-11	30.550	30.800	30.050	30.250	28.878	3,113
2024-06-10	30.550	30.700	30.350	30.550	29.165	1,906
2024-06-07	31.000	31.000	30.600	30.950	29.546	1,251
2024-06-06	30.650	31.000	30.500	30.900	29.499	1,282
2024-06-05	31.100	31.200	30.200	30.400	29.021	3,753
2024-06-04	31.650	31.800	31.200	31.250	29.833	1,047
2024-06-03	31.500	31.900	31.400	31.650	30.215	4,578
2024-05-31	31.500	31.500	31.150	31.400	29.976	4,308
2024-05-30	31.000	31.450	30.600	31.350	29.928	3,728
2024-05-29	31.250	31.400	30.800	30.850	29.451	5,388
2024-05-28	30.250	31.050	30.250	31.000	29.594	5,849

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.