Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.240	14.340	13.940	14.080	14.080	8,527
2026-10-15	13.580	14.420	13.580	14.340	14.340	7,530
2026-10-14	13.600	13.920	13.500	13.680	13.680	12,792
2026-10-13	13.800	13.800	13.400	13.520	13.520	7,687
2026-10-12	13.660	13.880	13.500	13.800	13.800	12,926
2026-10-09	13.660	13.940	13.600	13.760	13.760	6,560
2026-10-08	13.700	13.840	13.500	13.500	13.500	20,129
2026-10-07	14.100	14.200	13.800	13.800	13.800	8,775
2026-10-06	14.280	14.560	14.180	14.200	14.200	22,588
2026-10-05	14.100	14.420	13.980	14.420	14.420	6,629
2026-10-02	14.240	14.560	13.940	14.100	14.100	24,915
2026-10-01	14.640	14.840	13.880	14.340	14.340	25,907
2026-09-30	14.520	14.860	14.180	14.860	14.860	37,979
2026-09-29	13.820	14.780	13.700	14.580	14.580	58,183
2026-09-28	13.000	14.120	12.840	13.500	13.500	40,335
2026-09-25	13.000	13.180	12.760	12.820	12.820	39,748
2026-09-24	13.500	13.500	13.020	13.020	13.020	5,628
2026-09-23	13.560	13.680	13.260	13.400	13.400	3,669
2026-09-22	13.420	13.680	13.420	13.560	13.560	2,293
2026-09-21	13.540	13.660	13.400	13.500	13.500	5,942
2026-09-18	13.520	13.680	13.440	13.540	13.540	3,847
2026-09-17	13.400	13.700	13.400	13.600	13.600	6,838
2026-09-16	13.420	13.680	13.380	13.480	13.480	6,978
2026-09-15	13.920	14.000	13.280	13.520	13.520	32,421
2026-09-14	13.320	14.060	13.300	13.820	13.820	28,835
2026-09-11	13.440	13.700	13.260	13.420	13.420	5,489
2026-09-10	13.700	13.700	13.320	13.340	13.340	2,140
2026-09-09	13.480	13.640	13.200	13.600	13.600	15,922
2026-09-08	13.760	13.860	13.340	13.380	13.380	7,182
2026-09-07	13.700	13.900	13.620	13.700	13.700	5,014
2026-09-04	13.700	14.100	13.700	13.860	13.860	5,537
2026-09-03	13.820	14.040	13.580	13.660	13.660	8,064
2026-09-02	14.000	14.000	13.700	13.720	13.720	8,586
2026-09-01	14.000	14.120	14.000	14.040	14.040	1,999
2026-08-31	14.000	14.240	13.900	14.080	14.080	13,076
2026-08-28	14.420	14.420	14.020	14.080	14.080	1,889
2026-08-27	14.100	14.400	14.000	14.320	14.320	11,840
2026-08-26	14.180	14.360	14.040	14.180	14.180	15,929
2026-08-25	14.260	14.360	14.020	14.080	14.080	6,595
2026-08-24	14.120	14.360	14.020	14.160	14.160	5,091
2026-08-21	14.300	15.020	14.080	14.300	14.300	35,132
2026-08-20	14.360	14.700	14.140	14.400	14.400	10,213
2026-08-19	13.920	14.540	13.720	14.260	14.260	10,664
2026-08-18	14.480	14.500	13.820	13.820	13.820	21,426
2026-08-17	14.680	15.420	14.680	14.700	14.700	19,914
2026-08-14	14.960	14.960	14.400	14.580	14.580	13,427
2026-08-13	15.000	15.000	14.540	14.820	14.820	4,389
2026-08-12	15.000	15.000	14.780	14.900	14.900	15,347
2026-08-11	15.000	15.040	14.700	14.820	14.820	13,701
2026-08-10	15.500	15.500	15.000	15.000	15.000	6,645
2026-08-07	15.400	15.620	15.320	15.400	15.400	12,477
2026-08-06	15.600	15.760	15.240	15.600	15.600	27,858
2026-08-05	15.420	15.740	15.300	15.500	15.500	16,960
2026-08-04	15.100	15.560	15.100	15.520	15.520	13,829
2026-08-03	15.400	15.600	15.120	15.200	15.200	12,475
2026-07-31	15.500	16.140	15.320	15.320	15.320	30,340
2026-07-30	15.040	15.440	15.040	15.300	15.300	9,592
2026-07-29	15.600	15.600	15.000	15.000	15.000	15,060
2026-07-28	15.580	16.000	15.460	15.500	15.500	14,432
2026-07-27	16.020	16.060	15.420	15.780	15.780	16,881

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.