Calida Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.240	14.340	13.940	14.080	14.080	8,527
2026-10-15	13.580	14.420	13.580	14.340	14.340	7,530
2026-10-14	13.600	13.920	13.500	13.680	13.680	12,792
2026-10-13	13.800	13.800	13.400	13.520	13.520	7,687
2026-10-12	13.660	13.880	13.500	13.800	13.800	12,926
2026-10-09	13.660	13.940	13.600	13.760	13.760	6,560
2026-10-08	13.700	13.840	13.500	13.500	13.500	20,129
2026-10-07	14.100	14.200	13.800	13.800	13.800	8,775
2026-10-06	14.280	14.560	14.180	14.200	14.200	22,588
2026-10-05	14.100	14.420	13.980	14.420	14.420	6,629
2026-10-02	14.240	14.560	13.940	14.100	14.100	24,915
2026-10-01	14.640	14.840	13.880	14.340	14.340	25,907
2026-09-30	14.520	14.860	14.180	14.860	14.860	37,979
2026-09-29	13.820	14.780	13.700	14.580	14.580	58,183
2026-09-28	13.000	14.120	12.840	13.500	13.500	40,335
2026-09-25	13.000	13.180	12.760	12.820	12.820	39,748
2026-09-24	13.500	13.500	13.020	13.020	13.020	5,628
2026-09-23	13.560	13.680	13.260	13.400	13.400	3,669
2026-09-22	13.420	13.680	13.420	13.560	13.560	2,293
2026-09-21	13.540	13.660	13.400	13.500	13.500	5,942
2026-09-18	13.520	13.680	13.440	13.540	13.540	3,847

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.