Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	30.550	30.650	30.050	30.250	28.878	3,441
2024-05-24	30.000	30.500	29.950	30.500	29.117	2,271
2024-05-23	30.200	30.400	29.850	30.100	28.735	3,130
2024-05-22	30.500	30.500	29.000	30.100	28.735	13,221
2024-05-21	30.450	30.650	30.000	30.550	29.165	4,026
2024-05-17	31.350	31.400	30.350	30.500	29.117	7,507
2024-05-16	31.150	31.450	30.850	31.200	29.785	7,432
2024-05-15	30.450	30.950	30.450	30.750	29.355	5,726
2024-05-14	30.500	30.500	30.000	30.200	28.830	4,955
2024-05-13	29.900	30.100	29.850	30.100	28.735	2,095
2024-05-10	29.600	30.000	29.600	29.800	28.449	2,848
2024-05-08	29.950	30.150	29.500	29.500	28.162	3,983
2024-05-07	29.700	29.950	29.500	29.800	28.449	4,459
2024-05-06	29.500	29.700	29.100	29.500	28.162	5,529
2024-05-03	29.600	29.900	29.350	29.350	28.019	2,018
2024-05-02	29.150	29.500	29.000	29.400	28.067	44,213
2024-04-30	28.850	29.100	28.600	28.950	27.637	174,968
2024-04-29	29.500	29.650	28.850	28.850	27.542	4,466
2024-04-26	29.100	29.500	28.750	29.300	27.971	9,128
2024-04-25	28.850	29.200	28.750	29.200	27.876	6,640
2024-04-24	28.300	28.850	28.100	28.750	27.446	5,930
2024-04-23	27.800	28.250	27.600	28.200	26.921	1,966
2024-04-22	27.350	27.750	27.350	27.600	26.348	1,691
2024-04-19	27.600	27.600	27.000	27.100	25.871	2,132
2024-04-18	27.400	27.900	27.400	27.700	26.444	3,877
2024-04-17	27.200	27.250	26.900	27.200	25.966	4,108
2024-04-16	27.150	27.300	26.700	27.000	25.776	4,390
2024-04-15	27.250	27.700	27.050	27.100	25.871	4,629
2024-04-12	27.650	28.000	27.000	27.050	25.823	4,407
2024-04-11	28.100	28.100	27.500	27.650	26.396	4,485
2024-04-10	28.700	28.700	27.850	28.000	26.730	8,996
2024-04-09	29.150	29.150	28.800	28.800	27.207	6,014
2024-04-08	29.000	29.550	29.000	29.050	27.444	8,166
2024-04-05	28.600	28.950	28.500	28.900	27.302	3,068
2024-04-04	29.250	29.250	28.550	28.550	26.971	4,264
2024-04-03	29.100	29.200	28.650	29.150	27.538	2,729
2024-04-02	29.500	30.000	29.100	29.100	27.491	6,797
2024-03-28	29.000	29.450	29.000	29.200	27.585	3,624
2024-03-27	29.100	29.500	29.100	29.250	27.633	4,067
2024-03-26	28.850	29.450	28.850	29.100	27.491	3,841
2024-03-25	27.950	29.000	27.950	28.850	27.255	6,763
2024-03-22	27.300	28.100	27.300	27.750	26.216	5,697
2024-03-21	27.100	27.500	27.000	27.200	25.696	3,255
2024-03-20	27.550	27.650	26.750	27.100	25.601	11,583
2024-03-19	27.750	27.950	27.550	27.650	26.121	1,866
2024-03-18	28.100	28.350	27.550	27.650	26.121	8,034
2024-03-15	28.100	28.200	27.700	28.050	26.499	6,599
2024-03-14	27.950	28.450	27.900	28.000	26.452	1,710
2024-03-13	27.950	28.250	27.500	27.750	26.216	3,668
2024-03-12	28.250	28.250	27.400	27.600	26.074	2,597
2024-03-11	28.500	28.500	27.900	28.050	26.499	4,138
2024-03-08	28.250	28.500	28.100	28.250	26.688	6,742
2024-03-07	28.300	28.300	27.850	28.150	26.593	4,934
2024-03-06	28.300	28.450	28.150	28.150	26.593	5,372
2024-03-05	28.500	28.500	28.000	28.100	26.546	3,811
2024-03-04	28.100	28.650	28.100	28.400	26.830	3,762
2024-03-01	28.750	29.050	28.000	28.000	26.452	9,535
2024-02-29	29.100	29.100	28.350	28.350	26.782	3,203
2024-02-28	28.850	28.850	28.500	28.750	27.160	4,695
2024-02-27	28.850	29.150	28.550	28.550	26.971	4,703

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.