Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	29.500	29.850	28.500	28.500	26.924	8,905
2024-02-23	28.500	30.000	28.150	29.250	27.633	16,301
2024-02-22	28.500	28.900	28.400	28.500	26.924	3,229
2024-02-21	28.500	28.850	28.150	28.150	26.593	4,451
2024-02-20	28.500	28.500	28.150	28.450	26.877	1,441
2024-02-19	27.800	28.500	27.800	28.300	26.735	7,688
2024-02-16	28.500	28.500	27.750	27.750	26.216	2,112
2024-02-15	28.150	28.300	28.000	28.300	26.735	1,187
2024-02-14	27.750	27.850	27.450	27.800	26.263	2,941
2024-02-13	28.050	28.200	27.600	27.650	26.121	1,988
2024-02-12	27.900	28.550	27.800	28.200	26.641	5,489
2024-02-09	27.750	27.750	27.400	27.700	26.168	2,711
2024-02-08	27.000	27.700	27.000	27.550	26.027	2,980
2024-02-07	26.850	26.950	26.600	26.900	25.413	2,470
2024-02-06	26.650	26.650	26.050	26.650	25.176	6,752
2024-02-05	27.350	27.700	26.550	26.600	25.129	6,761
2024-02-02	27.500	27.750	27.200	27.350	25.838	3,185
2024-02-01	27.600	28.000	27.200	27.200	25.696	3,848
2024-01-31	28.100	28.250	27.500	27.500	25.979	10,452
2024-01-30	28.600	28.900	27.900	27.900	26.357	7,773
2024-01-29	28.400	28.800	28.150	28.300	26.735	7,812
2024-01-26	28.250	28.450	27.900	28.250	26.688	11,810
2024-01-25	28.500	28.550	28.000	28.050	26.499	6,018
2024-01-24	28.450	28.750	28.000	28.500	26.924	7,405
2024-01-23	28.150	28.550	28.150	28.150	26.593	4,839
2024-01-22	28.150	28.500	28.000	28.100	26.546	4,745
2024-01-19	28.000	28.400	28.000	28.000	26.452	8,645
2024-01-18	28.000	28.300	27.500	28.000	26.452	8,357
2024-01-17	28.100	28.100	27.500	27.800	26.263	5,346
2024-01-16	28.200	28.300	27.750	28.000	26.452	7,382
2024-01-15	27.900	28.150	27.500	28.100	26.546	7,734
2024-01-12	28.100	28.550	27.800	27.900	26.357	7,754
2024-01-11	28.700	28.750	27.500	27.900	26.357	16,310
2024-01-10	29.600	29.600	28.500	28.550	26.971	113,459
2024-01-09	29.750	29.950	29.350	29.600	27.963	3,967
2024-01-08	29.450	29.850	29.000	29.400	27.774	3,355
2024-01-05	29.100	29.500	28.700	29.150	27.538	2,698
2024-01-04	29.150	29.300	28.900	28.950	27.349	6,281
2024-01-03	29.750	30.050	28.950	28.950	27.349	5,141
2023-12-29	29.750	29.950	29.250	29.400	27.774	3,978
2023-12-28	29.850	30.100	29.450	29.500	27.869	5,384
2023-12-27	30.000	30.250	29.500	29.650	28.010	6,060
2023-12-22	29.400	30.000	29.400	29.800	28.152	6,293
2023-12-21	29.250	29.650	29.200	29.400	27.774	1,857
2023-12-20	29.200	29.700	29.050	29.250	27.633	7,736
2023-12-19	29.200	29.400	28.900	29.000	27.396	3,385
2023-12-18	29.300	29.300	29.000	29.000	27.396	5,018
2023-12-15	28.500	29.450	28.500	29.200	27.585	6,959
2023-12-14	28.000	28.900	27.800	28.300	26.735	6,204
2023-12-13	28.400	28.400	27.800	27.800	26.263	3,738
2023-12-12	28.500	28.550	28.100	28.350	26.782	5,412
2023-12-11	28.050	28.750	28.050	28.500	26.924	9,557
2023-12-08	27.900	28.250	27.550	27.850	26.310	37,114
2023-12-07	28.500	28.500	27.550	27.800	26.263	15,749
2023-12-06	28.100	28.700	27.750	28.500	26.924	8,854
2023-12-05	28.150	28.300	27.900	27.900	26.357	3,270
2023-12-04	28.500	28.600	28.000	28.000	26.452	5,432
2023-12-01	28.700	28.700	28.350	28.450	26.877	4,380
2023-11-30	29.200	29.200	28.000	28.500	26.924	8,905
2023-11-29	29.100	29.300	28.600	29.000	27.396	25,520

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.