Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	28.900	29.300	28.600	28.950	27.349	11,452
2023-11-27	28.500	29.100	28.250	28.800	27.207	11,615
2023-11-24	27.750	27.850	27.000	27.800	26.263	7,622
2023-11-23	27.700	27.850	27.300	27.550	26.027	2,190
2023-11-22	28.000	28.150	27.550	27.850	26.310	4,182
2023-11-21	28.700	28.800	27.900	27.900	26.357	7,026
2023-11-20	27.700	28.700	27.700	28.500	26.924	5,972
2023-11-17	27.600	27.950	27.350	27.400	25.885	3,221
2023-11-16	28.000	28.000	26.900	27.750	26.216	4,992
2023-11-15	27.350	28.300	27.350	27.750	26.216	8,027
2023-11-14	26.400	27.100	25.900	27.000	25.507	7,787
2023-11-13	27.400	27.400	26.050	26.250	24.798	12,417
2023-11-10	26.500	27.400	26.400	27.400	25.885	4,386
2023-11-09	27.150	27.150	26.350	26.350	24.893	6,712
2023-11-08	26.650	26.950	26.650	26.950	25.460	2,858
2023-11-07	27.200	27.250	26.500	26.500	25.035	6,626
2023-11-06	27.700	27.900	27.050	27.050	25.554	2,979
2023-11-03	27.500	27.900	27.100	27.500	25.979	3,770
2023-11-02	25.550	27.200	25.550	27.150	25.649	5,568
2023-11-01	25.750	25.800	25.250	25.250	23.854	7,210
2023-10-31	25.600	26.100	25.550	25.550	24.137	7,328
2023-10-30	25.450	25.950	25.450	25.800	24.373	2,004
2023-10-27	25.800	25.950	25.200	25.300	23.901	4,168
2023-10-26	25.200	25.900	25.100	25.900	24.468	11,751
2023-10-25	25.850	25.850	25.050	25.350	23.948	9,249
2023-10-24	25.900	26.100	25.400	25.700	24.279	7,790
2023-10-23	26.200	26.200	25.000	25.600	24.184	15,601
2023-10-20	26.250	26.300	25.350	25.900	24.468	7,247
2023-10-19	26.400	26.650	26.000	26.100	24.657	6,359
2023-10-18	26.750	26.750	26.000	26.350	24.893	8,812
2023-10-17	27.250	27.250	26.200	26.600	25.129	6,869
2023-10-16	27.350	27.550	27.000	27.050	25.554	8,565
2023-10-13	27.500	27.700	27.000	27.100	25.601	12,240
2023-10-12	28.100	28.100	27.450	27.450	25.932	4,759
2023-10-11	28.100	28.100	27.250	27.900	26.357	9,079
2023-10-10	28.500	28.500	28.100	28.100	26.546	4,889
2023-10-09	28.150	28.650	28.100	28.250	26.688	7,915
2023-10-06	28.300	28.350	27.800	28.150	26.593	9,288
2023-10-05	29.000	29.000	28.050	28.150	26.593	12,594
2023-10-04	29.200	29.300	28.550	28.800	27.207	6,729
2023-10-03	29.800	29.800	29.000	29.050	27.444	5,662
2023-10-02	30.650	30.950	29.550	29.750	28.105	3,580
2023-09-29	29.450	30.350	29.350	30.250	28.577	4,257
2023-09-28	29.200	29.700	29.100	29.300	27.680	5,498
2023-09-27	29.550	29.900	29.050	29.100	27.491	4,636
2023-09-26	30.450	30.450	29.250	29.250	27.633	5,381
2023-09-25	30.350	30.550	29.900	30.300	28.625	10,762
2023-09-22	30.050	30.450	30.050	30.150	28.483	5,516
2023-09-21	30.800	30.800	30.000	30.200	28.530	5,834
2023-09-20	30.400	30.900	30.250	30.500	28.813	4,652
2023-09-19	30.900	30.900	30.050	30.050	28.388	8,027
2023-09-18	30.800	30.900	30.250	30.500	28.813	8,117
2023-09-15	30.700	31.150	30.150	30.150	28.483	8,213
2023-09-14	30.800	32.000	30.450	30.850	29.144	6,635
2023-09-13	30.450	30.750	30.300	30.400	28.719	5,326
2023-09-12	30.000	30.850	29.900	30.300	28.625	12,261
2023-09-11	30.500	30.900	30.100	30.150	28.483	2,989
2023-09-08	30.000	30.600	30.000	30.600	28.908	3,201
2023-09-07	30.150	30.650	30.000	30.050	28.388	5,422
2023-09-06	31.000	31.000	30.000	30.000	28.341	6,647

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.