Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	31.300	31.350	31.000	31.000	29.286	2,527
2023-09-04	31.900	31.900	31.150	31.150	29.428	2,667
2023-09-01	31.800	31.850	31.250	31.550	29.805	2,077
2023-08-31	31.400	32.000	31.300	31.650	29.900	2,268
2023-08-30	31.900	32.000	31.250	31.250	29.522	2,908
2023-08-29	31.250	31.750	31.150	31.750	29.994	3,298
2023-08-28	30.900	31.500	30.750	31.100	29.380	4,430
2023-08-25	31.450	31.600	30.750	30.800	29.097	3,055
2023-08-24	32.450	32.800	31.300	31.300	29.569	6,152
2023-08-23	31.350	32.550	31.350	32.450	30.656	2,563
2023-08-22	31.600	31.600	31.200	31.250	29.522	6,276
2023-08-21	31.950	32.600	31.650	31.650	29.900	3,599
2023-08-18	32.500	32.500	31.300	31.800	30.042	5,778
2023-08-17	32.700	32.700	32.200	32.350	30.561	4,155
2023-08-16	32.500	32.700	32.450	32.550	30.750	771
2023-08-15	32.800	32.900	32.350	32.650	30.845	3,619
2023-08-14	33.300	33.300	32.450	32.800	30.986	4,764
2023-08-11	33.750	33.750	33.000	33.100	31.270	4,854
2023-08-10	34.050	34.200	33.500	33.550	31.695	3,032
2023-08-09	34.350	34.350	33.700	33.900	32.025	4,256
2023-08-08	34.400	34.400	33.900	34.050	32.167	4,115
2023-08-07	34.750	34.750	34.100	34.250	32.356	4,062
2023-08-04	35.100	35.200	34.600	34.600	32.687	3,285
2023-08-03	35.400	35.450	34.900	34.900	32.970	6,103
2023-08-02	36.350	36.350	35.100	35.300	33.348	31,660
2023-07-31	34.700	36.500	34.700	36.000	34.009	8,239
2023-07-28	35.150	35.500	34.500	34.550	32.640	6,006
2023-07-27	35.100	35.550	34.550	35.000	33.065	4,221
2023-07-26	34.800	35.450	34.650	35.150	33.206	5,424
2023-07-25	35.000	35.250	34.600	34.600	32.687	4,183
2023-07-24	34.750	34.950	34.500	34.800	32.876	3,992
2023-07-21	35.500	35.700	34.750	34.750	32.828	7,737
2023-07-20	35.950	36.000	35.500	35.550	33.584	5,068
2023-07-19	34.850	35.800	34.850	35.500	33.537	6,816
2023-07-18	34.900	34.900	34.050	34.700	32.781	5,779
2023-07-17	35.650	35.650	34.850	34.850	32.923	2,803
2023-07-14	35.550	35.600	34.850	35.400	33.443	6,019
2023-07-13	34.500	35.300	34.500	35.150	33.206	3,899
2023-07-12	35.550	35.550	34.100	34.250	32.356	6,915
2023-07-11	34.000	35.250	33.800	35.150	33.206	6,183
2023-07-10	34.000	34.400	33.600	33.650	31.789	3,866
2023-07-07	34.200	34.200	33.600	33.650	31.789	3,693
2023-07-06	35.000	35.150	34.250	34.250	32.356	4,770
2023-07-05	34.600	35.150	34.000	35.100	33.159	8,271
2023-07-04	33.700	34.800	33.650	34.600	32.687	6,010
2023-07-03	34.250	34.250	33.400	33.650	31.789	10,883
2023-06-30	34.450	35.000	33.950	34.100	32.214	5,529
2023-06-29	35.100	35.100	34.000	34.100	32.214	4,196
2023-06-28	34.500	35.000	34.500	34.750	32.828	3,776
2023-06-27	34.650	34.650	34.000	34.250	32.356	5,177
2023-06-26	35.200	35.300	34.050	34.300	32.403	12,910
2023-06-23	35.450	35.450	34.500	34.800	32.876	4,088
2023-06-22	35.000	35.150	34.000	35.050	33.112	15,224
2023-06-21	36.900	36.900	35.000	35.000	33.065	10,231
2023-06-20	37.150	37.550	36.550	36.900	34.860	6,826
2023-06-19	36.500	37.800	36.000	36.900	34.860	17,506
2023-06-16	36.500	36.550	35.150	36.100	34.104	15,635
2023-06-15	37.250	37.500	36.100	36.650	34.623	23,449
2023-06-14	37.650	38.300	37.600	37.800	35.710	5,721
2023-06-13	39.000	39.050	37.400	38.000	35.899	10,394

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.