Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	40.200	40.200	38.700	38.750	36.607	15,964
2023-06-09	40.000	40.000	39.750	39.950	37.741	3,286
2023-06-08	40.300	40.300	39.800	39.900	37.694	5,960
2023-06-07	40.100	40.300	40.000	40.150	37.930	2,090
2023-06-06	40.250	40.250	40.000	40.000	37.788	431
2023-06-05	40.250	40.300	40.050	40.200	37.977	2,034
2023-06-02	40.250	40.350	40.150	40.300	38.072	1,433
2023-06-01	40.250	40.300	40.000	40.000	37.788	1,887
2023-05-31	40.200	40.250	39.800	40.100	37.883	1,923
2023-05-30	40.250	40.350	39.900	39.900	37.694	6,755
2023-05-26	40.800	40.800	40.050	40.050	37.835	1,372
2023-05-25	40.250	40.500	40.000	40.450	38.213	4,372
2023-05-24	40.750	40.750	40.200	40.300	38.072	5,487
2023-05-23	40.600	40.850	40.500	40.750	38.497	1,599
2023-05-22	41.450	41.450	40.500	40.900	38.638	11,698
2023-05-19	41.450	41.450	40.800	41.400	39.111	6,620
2023-05-17	41.450	41.450	41.000	41.250	38.969	549
2023-05-16	41.450	41.450	40.850	41.100	38.827	5,216
2023-05-15	41.400	41.450	40.850	41.200	38.922	3,915
2023-05-12	41.050	41.400	40.800	40.950	38.686	2,650
2023-05-11	41.450	41.450	40.900	41.100	38.827	6,431
2023-05-10	41.950	41.950	41.100	41.350	39.064	5,053
2023-05-09	41.850	42.500	41.400	41.650	39.347	8,592
2023-05-08	41.500	42.150	41.100	41.450	39.158	2,888
2023-05-05	41.700	42.000	41.150	41.150	38.875	1,874
2023-05-04	41.800	42.150	41.400	41.400	39.111	1,674
2023-05-03	42.200	42.450	41.300	41.850	39.536	3,876
2023-05-02	42.000	42.450	41.300	42.000	39.678	10,028
2023-04-28	41.300	42.150	40.850	41.450	39.158	5,827
2023-04-27	41.450	41.450	40.800	41.000	38.733	6,041
2023-04-26	41.900	41.900	41.050	41.200	38.922	4,016
2023-04-25	41.950	42.500	41.500	41.900	39.583	19,310
2023-04-24	43.750	43.750	42.300	42.700	39.819	4,833
2023-04-21	43.250	43.250	42.050	43.100	40.192	7,109
2023-04-20	42.250	43.900	41.950	42.950	40.052	23,131
2023-04-19	42.000	42.300	41.600	41.850	39.027	3,020
2023-04-18	41.750	42.250	41.550	41.850	39.027	5,687
2023-04-17	42.000	42.000	41.250	41.350	38.560	5,718
2023-04-14	41.200	42.000	41.150	41.550	38.747	4,515
2023-04-13	41.850	41.850	40.700	41.000	38.234	6,728
2023-04-12	42.000	42.100	41.450	41.450	38.654	6,742
2023-04-11	41.900	42.300	41.050	41.650	38.840	7,458
2023-04-06	41.950	42.150	41.600	41.650	38.840	3,596
2023-04-05	42.400	42.400	41.600	41.650	38.840	3,335
2023-04-04	43.000	43.000	42.100	42.350	39.493	4,837
2023-04-03	42.650	42.650	41.750	42.550	39.679	10,101
2023-03-31	42.350	42.950	41.500	42.000	39.166	15,392
2023-03-30	42.000	42.200	41.600	41.800	38.980	7,079
2023-03-29	41.900	42.250	41.600	41.650	38.840	11,635
2023-03-28	43.450	43.450	41.500	41.650	38.840	5,826
2023-03-27	44.000	44.450	43.000	43.000	40.099	7,640
2023-03-24	42.800	44.650	42.200	43.900	40.938	9,258
2023-03-23	43.000	43.000	42.000	42.500	39.633	8,879
2023-03-22	42.800	43.000	42.300	42.800	39.913	2,401
2023-03-21	43.000	43.000	42.300	42.500	39.633	4,164
2023-03-20	42.950	43.000	42.300	42.650	39.773	4,225
2023-03-17	43.000	43.000	42.650	42.950	40.052	3,189
2023-03-16	42.500	43.550	42.000	43.300	40.379	4,826
2023-03-15	44.800	44.800	42.500	42.500	39.633	4,402
2023-03-14	44.500	44.500	43.750	44.250	41.265	1,186

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.