Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	44.400	44.800	43.600	44.000	41.032	2,735
2023-03-10	44.700	44.700	43.900	44.050	41.078	2,769
2023-03-09	45.850	45.850	43.800	44.650	41.638	4,078
2023-03-08	44.250	45.250	44.000	45.250	42.197	2,819
2023-03-07	47.000	47.000	43.550	43.750	40.798	15,328
2023-03-06	47.100	47.350	46.750	46.750	43.596	4,079
2023-03-03	46.000	48.550	46.000	46.850	43.689	9,674
2023-03-02	45.100	45.450	44.000	45.450	42.384	4,427
2023-03-01	45.050	45.400	44.800	44.800	41.778	1,356
2023-02-28	44.950	45.800	44.700	44.800	41.778	4,508
2023-02-27	44.900	45.850	44.700	44.700	41.684	3,275
2023-02-24	44.750	45.550	44.300	44.300	41.311	1,273
2023-02-23	45.650	45.650	44.500	44.500	41.498	2,266
2023-02-22	45.900	45.900	45.000	45.900	42.803	1,267
2023-02-21	45.400	46.000	45.200	45.800	42.710	2,673
2023-02-20	45.300	45.650	44.600	45.300	42.244	1,030
2023-02-17	45.600	45.650	45.000	45.050	42.011	2,811
2023-02-16	45.500	45.900	44.750	45.500	42.430	4,304
2023-02-15	45.000	45.500	44.600	45.300	42.244	2,025
2023-02-14	44.300	44.600	44.000	44.600	41.591	2,108
2023-02-13	44.200	44.700	44.050	44.150	41.171	1,536
2023-02-10	44.950	44.950	43.800	43.900	40.938	2,617
2023-02-09	43.850	45.000	43.850	45.000	41.964	2,964
2023-02-08	43.700	44.600	43.450	43.600	40.659	3,571
2023-02-07	45.250	45.250	43.000	43.200	40.286	8,841
2023-02-06	45.150	45.900	44.500	44.700	41.684	4,674
2023-02-03	44.200	46.400	44.200	44.550	41.544	8,227
2023-02-02	45.700	45.750	44.000	44.300	41.311	5,394
2023-02-01	44.800	45.950	44.100	45.400	42.337	4,784
2023-01-31	44.300	44.800	44.100	44.800	41.778	4,084
2023-01-30	43.200	44.400	42.900	44.200	41.218	7,269
2023-01-27	44.500	45.200	43.050	43.050	40.146	5,919
2023-01-26	45.750	46.000	44.000	44.000	41.032	6,823
2023-01-25	46.000	46.150	45.250	45.500	42.430	5,872
2023-01-24	47.450	48.400	45.150	45.550	42.477	4,080
2023-01-23	47.500	47.850	47.050	47.050	43.876	1,441
2023-01-20	47.300	47.450	47.000	47.000	43.829	708
2023-01-19	48.400	48.500	47.050	47.050	43.876	2,618
2023-01-18	48.300	48.300	47.750	47.800	44.575	3,611
2023-01-17	48.450	48.500	48.000	48.250	44.995	874
2023-01-16	49.000	49.500	48.000	48.250	44.995	6,381
2023-01-13	49.000	49.000	48.700	48.700	45.414	834
2023-01-12	48.900	49.000	48.450	48.900	45.601	1,573
2023-01-11	48.300	48.900	48.300	48.750	45.461	946
2023-01-10	48.650	48.900	48.300	48.300	45.041	3,090
2023-01-09	48.900	48.900	48.300	48.600	45.321	2,745
2023-01-06	48.550	48.900	48.050	48.600	45.321	1,144
2023-01-05	48.000	48.900	48.000	48.800	45.508	1,674
2023-01-04	48.000	48.000	47.550	48.000	44.762	1,826
2023-01-03	47.250	48.000	47.200	47.800	44.575	2,602
2022-12-30	47.250	47.250	46.700	47.250	44.062	849
2022-12-29	46.850	47.050	46.500	47.050	43.876	1,568
2022-12-28	47.000	47.250	46.500	46.850	43.689	1,020
2022-12-27	46.600	47.000	46.350	46.950	43.783	1,243
2022-12-23	45.050	46.400	44.700	46.350	43.223	5,235
2022-12-22	46.000	46.000	45.000	45.000	41.964	3,742
2022-12-21	45.550	46.100	45.250	45.700	42.617	620
2022-12-20	46.350	46.500	45.400	45.800	42.710	1,949
2022-12-19	45.850	46.450	45.500	46.100	42.990	3,065
2022-12-16	47.450	47.450	45.550	45.600	42.524	3,587

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.