Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	47.450	47.450	45.550	45.600	42.524	3,587
2022-12-15	48.900	48.900	45.800	47.200	44.016	3,844
2022-12-14	48.450	48.900	47.100	48.700	45.414	6,574
2022-12-13	48.850	48.900	47.200	48.200	44.948	6,927
2022-12-12	49.550	49.800	47.650	48.650	45.368	3,156
2022-12-09	49.400	50.500	49.150	49.300	45.974	6,013
2022-12-08	48.800	49.600	48.500	49.450	46.114	12,452
2022-12-07	48.000	48.750	48.000	48.350	45.088	1,687
2022-12-06	49.200	49.200	48.250	48.250	44.995	4,369
2022-12-05	48.900	49.200	48.400	48.950	45.648	1,706
2022-12-02	47.700	49.150	47.700	48.750	45.461	5,458
2022-12-01	47.100	47.850	47.100	47.750	44.529	1,721
2022-11-30	48.100	48.100	46.300	46.800	43.643	11,817
2022-11-29	47.000	48.400	46.900	48.350	45.088	4,279
2022-11-28	47.800	47.800	46.500	46.950	43.783	2,733
2022-11-25	47.700	47.750	46.400	47.550	44.342	7,877
2022-11-24	47.800	47.800	47.200	47.450	44.249	1,904
2022-11-23	46.600	47.800	46.550	47.800	44.575	1,369
2022-11-22	46.250	46.500	45.900	46.350	43.223	3,336
2022-11-21	46.400	46.500	46.000	46.000	42.897	5,721
2022-11-18	45.850	46.600	45.800	46.150	43.037	5,524
2022-11-17	46.300	46.500	45.550	45.550	42.477	3,013
2022-11-16	46.350	46.600	45.700	46.000	42.897	4,950
2022-11-15	46.450	46.500	45.750	46.050	42.943	18,315
2022-11-14	45.850	46.250	45.400	46.150	43.037	8,749
2022-11-11	45.900	46.650	45.400	45.550	42.477	8,567
2022-11-10	46.450	46.650	45.200	45.600	42.524	15,227
2022-11-09	44.800	47.600	44.800	46.750	43.596	13,874
2022-11-08	44.200	44.800	43.850	44.800	41.778	21,268
2022-11-07	42.400	43.700	42.400	43.700	40.752	2,162
2022-11-04	42.250	42.650	41.750	42.000	39.166	4,653
2022-11-03	43.350	43.350	41.700	42.450	39.586	3,662
2022-11-02	43.050	43.550	41.900	43.150	40.239	4,325
2022-11-01	42.300	43.800	42.250	42.850	39.959	2,520
2022-10-31	42.750	43.250	42.150	42.500	39.633	2,419
2022-10-28	42.900	42.900	41.550	42.250	39.400	1,636
2022-10-27	43.550	43.750	42.100	42.750	39.866	2,537
2022-10-26	42.400	43.400	42.400	43.350	40.425	1,667
2022-10-25	41.900	42.250	41.600	41.900	39.073	2,110
2022-10-24	42.000	42.000	41.200	41.800	38.980	2,405
2022-10-21	40.650	41.950	40.100	41.950	39.120	2,660
2022-10-20	41.750	42.050	40.450	40.450	37.721	4,164
2022-10-19	42.700	43.750	41.550	41.550	38.747	11,474
2022-10-18	42.200	42.850	42.100	42.650	39.773	1,570
2022-10-17	41.150	42.150	40.700	42.050	39.213	2,850
2022-10-14	41.000	41.900	40.800	40.900	38.141	3,144
2022-10-13	40.000	41.000	39.150	40.750	38.001	1,996
2022-10-12	39.500	40.000	39.250	40.000	37.301	1,183
2022-10-11	40.000	40.000	39.450	39.500	36.835	2,362
2022-10-10	40.400	40.450	39.250	40.300	37.581	2,693
2022-10-07	40.900	40.900	39.500	40.100	37.395	1,622
2022-10-06	40.350	40.800	40.000	40.700	37.954	1,068
2022-10-05	42.100	42.150	39.550	40.100	37.395	4,215
2022-10-04	40.900	42.300	40.900	42.100	39.260	2,108
2022-10-03	41.000	41.000	39.950	40.650	37.908	1,877
2022-09-30	39.800	40.800	39.500	40.800	38.047	2,266
2022-09-29	40.600	40.600	39.300	39.750	37.068	4,471
2022-09-28	40.800	40.800	39.300	40.150	37.441	7,931
2022-09-27	41.400	42.000	40.800	41.250	38.467	3,249
2022-09-26	41.000	41.150	40.400	41.150	38.374	4,565

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.