Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	41.900	41.900	40.550	41.200	38.420	3,166
2022-09-22	42.500	42.500	41.400	41.900	39.073	3,787
2022-09-21	42.000	42.300	40.850	42.300	39.446	10,301
2022-09-20	41.200	41.800	40.300	41.800	38.980	14,064
2022-09-19	41.450	41.450	39.350	41.200	38.420	9,048
2022-09-16	40.450	41.000	39.700	41.000	38.234	8,295
2022-09-15	40.600	41.050	40.250	40.250	37.535	2,503
2022-09-14	41.050	41.300	40.400	40.400	37.674	1,767
2022-09-13	42.300	42.400	41.100	41.250	38.467	2,841
2022-09-12	41.450	42.400	41.450	42.050	39.213	1,009
2022-09-09	41.200	41.500	40.350	41.000	38.234	3,898
2022-09-08	41.250	41.450	40.600	41.400	38.607	4,085
2022-09-07	40.500	41.500	40.000	41.000	38.234	10,937
2022-09-06	41.500	42.250	40.850	40.850	38.094	3,856
2022-09-05	42.000	42.000	41.500	42.000	39.166	801
2022-09-02	41.100	42.500	41.100	42.150	39.306	2,583
2022-09-01	42.300	42.300	41.400	41.600	38.793	2,778
2022-08-31	44.150	44.150	42.450	42.750	39.866	4,185
2022-08-30	43.100	44.200	43.100	43.950	40.985	4,933
2022-08-29	43.450	44.250	42.600	43.300	40.379	7,247
2022-08-26	43.950	44.350	43.100	43.950	40.985	3,938
2022-08-25	43.600	44.450	43.250	43.750	40.798	4,322
2022-08-24	43.700	44.450	42.750	44.200	41.218	2,763
2022-08-23	44.150	44.500	43.250	43.500	40.565	4,662
2022-08-22	45.850	45.850	43.750	44.150	41.171	7,237
2022-08-19	46.500	46.500	44.000	45.600	42.524	13,119
2022-08-18	46.150	46.650	45.800	46.500	43.363	2,695
2022-08-17	46.600	46.900	45.550	45.850	42.757	5,556
2022-08-16	46.800	46.800	45.350	46.300	43.176	4,035
2022-08-15	46.150	46.650	45.200	46.650	43.503	3,147
2022-08-12	46.500	46.500	45.450	45.600	42.524	6,754
2022-08-11	45.500	46.750	44.450	46.650	43.503	22,281
2022-08-10	46.850	46.900	44.700	45.200	42.151	8,615
2022-08-09	46.350	47.050	45.400	46.600	43.456	7,486
2022-08-08	46.850	46.850	45.300	45.800	42.710	3,640
2022-08-05	46.650	47.150	45.900	46.650	43.503	5,401
2022-08-04	45.700	46.550	45.050	46.350	43.223	8,001
2022-08-03	43.850	45.750	43.850	45.250	42.197	8,319
2022-08-02	46.000	46.000	43.550	44.050	41.078	8,352
2022-07-29	44.850	45.950	43.150	45.700	42.617	15,553
2022-07-28	41.700	44.950	41.700	44.300	41.311	14,800
2022-07-27	42.500	42.750	41.450	41.450	38.654	2,465
2022-07-26	43.350	43.350	42.500	42.500	39.633	3,211
2022-07-25	43.250	43.350	42.250	43.150	40.239	2,843
2022-07-22	42.700	43.350	42.600	43.000	40.099	3,075
2022-07-21	42.600	42.750	42.000	42.600	39.726	1,311
2022-07-20	42.600	43.000	42.100	42.400	39.540	5,056
2022-07-19	43.500	43.500	41.250	42.350	39.493	4,655
2022-07-18	40.700	43.000	40.700	43.000	40.099	4,274
2022-07-15	40.750	41.350	39.900	40.300	37.581	10,389
2022-07-14	41.750	41.750	40.050	40.550	37.814	2,050
2022-07-13	42.200	42.200	40.600	41.400	38.607	2,465
2022-07-12	42.300	42.300	41.150	41.700	38.887	2,800
2022-07-11	39.900	42.150	39.400	41.800	38.980	6,422
2022-07-08	39.600	40.100	39.000	39.750	37.068	8,276
2022-07-07	40.250	41.100	39.350	39.500	36.835	13,012
2022-07-06	40.100	40.750	39.750	40.000	37.301	3,803
2022-07-05	40.500	40.800	39.400	39.850	37.162	3,596
2022-07-04	40.600	40.850	40.100	40.250	37.535	2,589
2022-07-01	40.950	41.100	40.100	40.500	37.768	4,581

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.