Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	40.050	40.800	39.750	40.750	38.001	4,687
2022-06-29	41.600	41.600	39.250	39.850	37.162	19,173
2022-06-28	41.900	42.000	41.150	41.450	38.654	1,297
2022-06-27	40.850	41.900	40.850	41.650	38.840	7,247
2022-06-24	39.900	40.950	39.900	40.900	38.141	14,518
2022-06-23	40.750	40.950	39.550	40.100	37.395	7,214
2022-06-22	41.300	41.300	39.400	40.550	37.814	7,809
2022-06-21	41.700	42.200	40.900	41.100	38.327	2,299
2022-06-20	41.150	41.550	40.750	41.450	38.654	3,368
2022-06-17	40.800	42.000	40.800	41.400	38.607	9,270
2022-06-16	43.200	43.200	40.500	40.550	37.814	10,241
2022-06-15	42.800	43.450	42.750	43.000	40.099	5,654
2022-06-14	41.750	43.150	41.750	42.600	39.726	6,367
2022-06-13	43.150	43.900	42.000	42.000	39.166	15,098
2022-06-10	45.400	45.450	43.250	43.550	40.612	15,271
2022-06-09	48.050	48.050	45.500	45.550	42.477	9,795
2022-06-08	47.700	48.300	46.750	47.800	44.575	6,438
2022-06-07	47.500	47.850	46.700	47.500	44.295	2,374
2022-06-03	47.400	48.250	47.150	47.250	44.062	2,711
2022-06-02	47.050	47.850	46.750	47.650	44.435	3,270
2022-06-01	46.900	47.400	46.600	46.750	43.596	4,441
2022-05-31	47.850	47.850	46.050	46.600	43.456	6,002
2022-05-30	47.000	48.350	47.000	47.600	44.389	5,057
2022-05-27	46.000	47.750	46.000	46.650	43.503	5,407
2022-05-25	46.200	46.200	45.100	45.650	42.570	2,757
2022-05-24	46.300	47.200	45.700	45.850	42.757	11,193
2022-05-23	46.050	46.450	45.400	45.950	42.850	4,924
2022-05-20	46.400	46.400	45.450	45.700	42.617	3,262
2022-05-19	46.950	46.950	44.600	46.000	42.897	14,880
2022-05-18	47.000	47.700	46.250	46.700	43.549	4,364
2022-05-17	47.600	48.050	46.550	46.700	43.549	6,552
2022-05-16	46.450	47.850	45.600	47.550	44.342	10,950
2022-05-13	46.400	46.800	45.250	46.100	42.990	6,590
2022-05-12	46.000	46.350	44.500	46.150	43.037	5,153
2022-05-11	45.250	46.550	44.850	46.000	42.897	10,003
2022-05-10	45.750	45.750	44.400	45.000	41.964	10,846
2022-05-09	47.000	47.100	45.350	45.500	42.430	7,593
2022-05-06	48.450	48.450	46.700	47.000	43.829	13,759
2022-05-05	49.300	49.850	48.050	48.300	45.041	6,316
2022-05-04	49.150	49.400	48.500	48.850	45.554	5,046
2022-05-03	50.000	50.900	48.650	48.800	45.508	6,105
2022-05-02	49.550	50.000	48.500	49.850	46.487	12,190
2022-04-29	49.000	50.000	49.000	49.150	45.834	4,085
2022-04-28	48.600	49.750	48.200	48.600	45.321	3,251
2022-04-27	48.500	49.600	48.250	48.850	45.554	5,561
2022-04-26	49.950	50.100	48.600	48.600	45.321	13,379
2022-04-25	50.800	51.400	49.600	50.200	46.813	9,987
2022-04-22	50.600	50.800	50.000	50.500	47.093	3,441
2022-04-21	51.300	51.700	50.700	50.900	47.466	5,017
2022-04-20	51.500	51.500	50.100	50.900	47.466	4,731
2022-04-19	52.500	53.000	51.300	52.100	47.653	4,324
2022-04-14	51.300	52.100	51.000	52.100	47.653	5,065
2022-04-13	53.200	53.200	51.100	51.600	47.195	4,618
2022-04-12	50.900	53.500	50.900	53.200	48.659	8,297
2022-04-11	52.400	52.700	51.200	51.300	46.921	5,883
2022-04-08	51.000	53.000	50.900	52.200	47.744	9,323
2022-04-07	52.300	52.500	50.000	51.000	46.646	9,593
2022-04-06	53.700	54.100	51.100	52.000	47.561	14,515
2022-04-05	51.800	55.700	51.800	54.000	49.390	32,916
2022-04-04	51.400	51.800	50.000	51.800	47.378	11,614

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.