Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	17.240	17.420	15.000	16.240	16.240	66,944
2026-07-23	17.560	17.720	17.080	17.520	17.520	10,566
2026-07-22	17.860	18.120	17.660	17.660	17.660	4,059
2026-07-21	18.600	18.600	17.500	17.920	17.920	7,029
2026-07-20	18.640	18.640	18.280	18.500	18.500	3,886
2026-07-17	18.580	19.080	18.360	18.540	18.540	6,694
2026-07-16	18.840	18.900	18.380	18.820	18.820	14,884
2026-07-15	17.900	18.740	17.900	18.740	18.740	12,033
2026-07-14	18.280	18.440	17.800	18.000	18.000	6,170
2026-07-13	18.560	18.560	18.100	18.380	18.380	11,912
2026-07-10	18.880	18.880	18.380	18.620	18.620	3,306
2026-07-09	18.500	18.880	18.460	18.860	18.860	14,245
2026-07-08	18.200	18.960	17.880	18.540	18.540	15,431
2026-07-07	18.680	18.680	18.220	18.300	18.300	8,628
2026-07-06	19.340	19.340	18.360	18.640	18.640	16,123
2026-07-03	19.780	19.780	18.960	19.180	19.180	12,154
2026-07-02	20.000	20.100	19.580	19.900	19.900	9,300
2026-07-01	19.600	20.000	19.280	19.940	19.940	6,997
2026-06-30	19.920	20.400	19.520	19.540	19.540	14,620
2026-06-29	20.000	20.200	19.740	20.050	20.050	23,283
2026-06-26	19.780	20.300	19.680	20.250	20.250	20,135
2026-06-25	19.700	20.000	19.620	19.920	19.920	36,163
2026-06-24	19.040	19.700	19.020	19.700	19.700	14,196
2026-06-23	19.000	19.080	18.420	19.080	19.080	10,959
2026-06-22	18.400	19.240	18.400	19.140	19.140	16,071
2026-06-19	18.460	18.700	18.260	18.500	18.500	40,260
2026-06-18	18.640	19.020	18.480	18.720	18.720	23,438
2026-06-17	17.400	18.580	17.400	18.560	18.560	37,750
2026-06-16	17.360	17.520	17.220	17.520	17.520	4,584
2026-06-15	17.420	17.520	17.320	17.520	17.520	11,470
2026-06-12	17.220	17.500	17.160	17.460	17.460	5,249
2026-06-11	17.080	17.300	16.920	17.300	17.300	7,696
2026-06-10	17.000	17.080	16.700	17.000	17.000	5,380
2026-06-09	17.180	17.180	16.760	17.140	17.140	3,180
2026-06-08	16.560	17.220	16.560	17.220	17.220	5,779
2026-06-05	17.080	17.160	16.580	16.820	16.820	2,689
2026-06-04	16.960	17.080	16.460	17.080	17.080	7,180
2026-06-03	17.020	17.260	16.920	17.100	17.100	7,612
2026-06-02	17.060	17.540	17.020	17.160	17.160	2,667
2026-06-01	17.000	17.680	17.000	17.200	17.200	9,195
2026-05-29	17.300	17.500	16.960	17.180	17.180	5,261
2026-05-28	17.360	17.600	17.180	17.360	17.360	13,152
2026-05-27	17.280	17.500	17.220	17.360	17.360	12,914
2026-05-26	17.200	17.360	17.100	17.360	17.360	4,741
2026-05-22	17.160	17.440	17.080	17.340	17.340	6,798
2026-05-21	16.800	17.500	16.680	17.300	17.300	20,622
2026-05-20	16.600	16.920	16.440	16.920	16.920	5,896
2026-05-19	16.760	16.980	16.620	16.840	16.840	9,204
2026-05-18	16.980	17.160	16.820	16.820	16.820	15,242
2026-05-15	16.840	16.980	16.620	16.720	16.720	6,944
2026-05-13	16.860	17.440	16.740	17.100	17.100	14,355
2026-05-12	17.260	17.460	16.860	17.120	17.120	11,107
2026-05-11	16.380	17.480	16.100	17.480	17.480	28,243
2026-05-08	16.400	16.900	16.360	16.640	16.640	9,980
2026-05-07	16.000	16.740	15.880	16.540	16.540	7,281
2026-05-06	15.920	15.920	15.540	15.860	15.860	5,532
2026-05-05	15.960	16.200	15.680	15.680	15.680	4,119
2026-05-04	15.520	16.300	15.520	16.080	16.080	11,823
2026-04-30	15.700	15.800	15.440	15.700	15.700	8,942
2026-04-29	16.000	16.140	15.660	15.820	15.820	6,454

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.