Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	51.300	51.500	50.400	51.000	46.646	5,554
2022-03-31	52.600	52.600	50.800	51.000	46.646	5,460
2022-03-30	52.200	52.800	51.800	52.200	47.744	3,110
2022-03-29	52.600	52.800	51.600	51.800	47.378	4,128
2022-03-28	51.400	53.400	51.400	52.000	47.561	9,839
2022-03-25	51.800	52.600	50.600	50.800	46.464	9,076
2022-03-24	54.800	55.800	51.200	52.000	47.561	9,363
2022-03-23	54.600	55.200	53.400	54.800	50.122	11,487
2022-03-22	53.000	54.400	53.000	53.800	49.207	8,242
2022-03-21	51.200	54.000	51.200	53.000	48.476	10,018
2022-03-18	50.800	51.800	49.700	51.800	47.378	8,982
2022-03-17	51.800	52.000	50.400	51.000	46.646	4,029
2022-03-16	48.200	51.200	47.800	51.200	46.829	10,926
2022-03-15	48.600	48.700	47.200	47.800	43.720	8,995
2022-03-14	50.800	51.200	48.600	49.100	44.909	4,951
2022-03-11	49.000	52.200	49.000	50.800	46.464	11,123
2022-03-10	49.000	50.200	48.000	49.100	44.909	12,156
2022-03-09	48.200	50.200	47.700	48.800	44.634	15,112
2022-03-08	48.600	49.700	47.800	48.200	44.085	9,479
2022-03-07	48.200	49.400	46.300	48.200	44.085	12,762
2022-03-04	49.100	49.800	47.300	47.900	43.811	13,915
2022-03-03	50.000	51.000	49.200	49.500	45.274	5,595
2022-03-02	50.800	50.800	49.200	50.000	45.732	10,559
2022-03-01	52.000	52.800	50.000	50.800	46.464	9,404
2022-02-28	52.000	53.000	51.200	52.200	47.744	6,708
2022-02-25	52.000	53.800	51.600	52.600	48.110	4,738
2022-02-24	53.000	53.000	50.000	51.600	47.195	13,240
2022-02-23	54.000	55.200	53.000	53.000	48.476	15,014
2022-02-22	50.600	53.600	50.000	53.000	48.476	9,622
2022-02-21	53.600	53.600	51.000	51.600	47.195	14,921
2022-02-18	53.800	54.600	53.200	54.000	49.390	5,035
2022-02-17	56.000	56.000	52.600	53.000	48.476	4,081
2022-02-16	55.800	56.000	54.000	55.400	50.671	7,397
2022-02-15	54.000	55.600	52.600	55.200	50.488	7,307
2022-02-14	56.600	56.600	52.000	53.200	48.659	21,255
2022-02-11	57.800	58.000	56.000	57.400	52.500	5,889
2022-02-10	54.600	59.000	54.600	58.600	53.598	29,210
2022-02-09	54.600	55.000	53.600	54.600	49.939	15,442
2022-02-08	52.000	54.600	51.800	54.400	49.756	21,638
2022-02-07	49.600	52.200	49.600	51.200	46.829	8,847
2022-02-04	49.800	50.600	48.900	49.900	45.640	9,030
2022-02-03	53.000	53.000	49.500	49.500	45.274	2,469
2022-02-02	51.200	53.000	50.800	52.400	47.927	7,298
2022-02-01	49.800	51.000	49.500	50.600	46.281	4,932
2022-01-31	48.200	49.600	48.200	49.200	45.000	6,169
2022-01-28	48.600	48.900	47.600	47.700	43.628	2,924
2022-01-27	47.800	49.400	47.200	48.900	44.726	9,602
2022-01-26	48.700	49.000	48.000	48.400	44.268	5,129
2022-01-25	48.000	49.000	47.600	48.200	44.085	6,307
2022-01-24	51.600	51.600	46.800	47.200	43.171	16,829
2022-01-21	52.200	52.200	50.600	51.200	46.829	3,747
2022-01-20	51.400	52.000	50.400	52.000	47.561	5,950
2022-01-19	49.400	51.400	49.100	51.000	46.646	5,608
2022-01-18	51.800	51.800	49.700	49.700	45.457	3,471
2022-01-17	52.600	52.600	51.600	51.600	47.195	3,452
2022-01-14	51.800	52.000	50.800	52.000	47.561	9,729
2022-01-13	50.600	52.400	50.600	52.000	47.561	7,942
2022-01-12	50.200	51.200	49.300	50.200	45.915	6,909
2022-01-11	49.200	50.800	49.200	50.600	46.281	4,811
2022-01-10	52.000	52.000	48.600	48.700	44.543	14,408

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.