Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	51.400	51.800	50.200	51.600	47.195	8,052
2022-01-06	51.000	51.800	50.200	50.800	46.464	7,612
2022-01-05	52.000	52.000	50.600	51.400	47.012	7,488
2022-01-04	51.600	52.400	50.600	51.800	47.378	15,164
2022-01-03	49.500	52.000	49.300	51.200	46.829	28,578
2021-12-30	49.800	49.800	48.600	48.600	44.451	3,198
2021-12-29	48.200	49.800	47.300	49.500	45.274	8,342
2021-12-28	47.200	48.200	47.200	48.200	44.085	25,264
2021-12-27	47.000	48.200	46.800	47.400	43.354	9,622
2021-12-23	48.200	48.200	47.400	47.400	43.354	4,237
2021-12-22	47.300	48.200	46.800	48.100	43.994	5,833
2021-12-21	47.000	47.100	46.600	47.100	43.079	3,790
2021-12-20	47.500	47.500	45.700	46.600	42.622	7,934
2021-12-17	46.700	47.500	46.400	47.300	43.262	7,687
2021-12-16	46.100	48.900	46.100	47.000	42.988	11,013
2021-12-15	48.000	48.000	45.100	45.600	41.707	16,815
2021-12-14	45.100	49.000	45.100	48.000	43.903	10,902
2021-12-13	48.500	48.500	45.100	45.200	41.342	35,716
2021-12-10	49.500	49.500	48.500	48.700	44.543	3,468
2021-12-09	50.000	50.000	49.300	49.600	45.366	3,448
2021-12-08	50.400	51.000	49.600	50.200	45.915	14,781
2021-12-07	51.000	51.200	49.700	49.900	45.640	8,869
2021-12-06	48.400	50.200	48.100	49.900	45.640	9,089
2021-12-03	48.400	49.300	47.500	47.900	43.811	6,962
2021-12-02	49.000	49.400	48.000	48.000	43.903	8,160
2021-12-01	51.000	51.000	49.300	49.300	45.092	5,920
2021-11-30	51.600	51.600	49.100	50.600	46.281	13,514
2021-11-29	52.000	53.200	51.000	51.400	47.012	9,691
2021-11-26	53.400	53.600	52.200	52.400	47.927	11,639
2021-11-25	52.400	55.400	52.200	54.200	49.573	30,201
2021-11-24	50.600	52.000	50.600	51.800	47.378	9,006
2021-11-23	52.600	52.600	50.200	50.200	45.915	6,050
2021-11-22	54.800	54.800	52.400	53.000	48.476	3,989
2021-11-19	54.000	55.000	52.800	54.600	49.939	13,304
2021-11-18	52.800	54.000	52.600	53.400	48.842	4,706
2021-11-17	53.000	53.000	51.600	52.600	48.110	9,550
2021-11-16	51.400	52.800	51.000	52.800	48.293	5,874
2021-11-15	52.000	52.800	51.200	51.400	47.012	7,533
2021-11-12	50.000	52.200	49.400	52.000	47.561	16,610
2021-11-11	48.400	49.900	47.800	49.700	45.457	11,575
2021-11-10	48.300	48.600	47.100	48.000	43.903	4,223
2021-11-09	48.200	48.800	47.600	48.700	44.543	7,721
2021-11-08	48.200	49.000	47.600	48.000	43.903	2,912
2021-11-05	48.200	49.000	47.700	47.700	43.628	7,372
2021-11-04	48.200	48.300	47.700	48.200	44.085	1,237
2021-11-03	48.800	48.800	48.000	48.000	43.903	1,123
2021-11-02	47.900	48.900	47.900	48.800	44.634	2,647
2021-11-01	49.000	49.000	47.400	47.900	43.811	6,725
2021-10-29	48.000	48.500	47.000	48.500	44.360	3,908
2021-10-28	48.500	48.700	47.200	48.500	44.360	4,438
2021-10-27	49.000	49.700	48.300	48.500	44.360	4,606
2021-10-26	48.500	49.900	48.300	49.000	44.817	12,868
2021-10-25	48.800	48.800	47.500	48.100	43.994	85,925
2021-10-22	47.500	49.000	47.200	48.500	44.360	11,132
2021-10-21	47.000	48.500	46.800	47.500	43.445	7,666
2021-10-20	46.300	47.100	46.000	46.800	42.805	5,697

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.