Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	15.260	16.260	15.000	16.080	16.080	20,213
2026-04-27	16.400	16.400	15.240	15.520	15.520	12,752
2026-04-24	16.100	16.700	15.900	16.660	16.660	9,089
2026-04-23	17.000	17.000	16.220	16.220	16.220	13,599
2026-04-22	16.900	17.320	16.560	17.260	17.260	26,813
2026-04-21	16.100	17.000	16.100	16.920	16.920	30,957
2026-04-20	15.480	16.380	15.480	16.380	16.130	19,701
2026-04-17	16.000	16.000	15.020	15.460	15.224	20,844
2026-04-16	15.600	16.400	15.480	16.140	15.894	36,374
2026-04-15	15.800	15.800	15.340	15.500	15.263	11,891
2026-04-14	14.000	15.900	14.000	15.900	15.657	51,088
2026-04-13	13.500	13.860	13.400	13.700	13.491	31,327
2026-04-10	13.400	13.500	13.220	13.440	13.235	14,389
2026-04-09	13.300	13.400	13.240	13.400	13.196	7,433
2026-04-08	13.200	13.200	13.000	13.200	12.999	2,954
2026-04-07	12.800	13.140	12.760	13.140	12.940	5,185
2026-04-02	12.720	12.940	12.640	12.940	12.743	5,848
2026-04-01	12.820	12.960	12.760	12.780	12.585	5,406
2026-03-31	13.100	13.300	12.880	12.880	12.683	5,277
2026-03-30	12.860	13.100	12.760	13.100	12.900	9,702
2026-03-27	13.000	13.100	12.600	12.780	12.585	12,603
2026-03-26	12.660	12.900	12.320	12.900	12.703	9,879
2026-03-25	12.220	12.620	12.080	12.620	12.427	7,302
2026-03-24	12.380	12.380	11.940	12.240	12.053	10,956
2026-03-23	12.060	12.440	11.800	12.440	12.250	4,364
2026-03-20	12.040	12.420	12.000	12.160	11.974	6,218
2026-03-19	12.100	12.200	11.800	12.100	11.915	9,350
2026-03-18	12.300	12.300	12.140	12.300	12.112	1,734
2026-03-17	12.080	12.280	12.020	12.220	12.034	1,562
2026-03-16	12.000	12.140	12.000	12.000	11.817	4,074
2026-03-13	12.360	12.360	12.040	12.040	11.856	1,982
2026-03-12	12.480	12.480	12.080	12.160	11.974	4,350
2026-03-11	12.600	12.600	12.240	12.540	12.349	9,165
2026-03-10	12.540	12.540	12.320	12.520	12.329	12,259
2026-03-09	12.580	12.580	12.160	12.380	12.191	2,636
2026-03-06	12.260	12.580	12.040	12.580	12.388	6,452
2026-03-05	12.320	12.460	12.160	12.460	12.270	4,777
2026-03-04	12.340	12.480	12.220	12.260	12.073	1,747
2026-03-03	12.720	12.720	12.240	12.400	12.211	6,873
2026-03-02	12.900	13.000	12.680	12.880	12.683	5,524
2026-02-27	12.800	13.300	12.580	12.900	12.703	16,645
2026-02-26	13.000	13.000	12.460	12.900	12.703	14,193
2026-02-25	12.500	12.880	12.440	12.880	12.683	7,402
2026-02-24	12.480	12.600	12.360	12.540	12.349	6,633
2026-02-23	12.440	12.640	12.380	12.600	12.408	18,902
2026-02-20	12.000	12.500	11.840	12.240	12.053	11,436
2026-02-19	12.460	12.500	12.140	12.140	11.955	5,053
2026-02-18	12.120	12.460	11.880	12.400	12.211	27,299
2026-02-17	11.820	12.280	11.820	12.280	12.093	19,478
2026-02-16	11.840	11.900	11.840	11.860	11.679	2,698
2026-02-13	12.000	12.160	11.820	11.820	11.640	4,552
2026-02-12	12.060	12.060	12.000	12.000	11.817	1,146
2026-02-11	12.200	12.200	12.000	12.000	11.817	7,350
2026-02-10	12.000	12.460	12.000	12.140	11.955	12,021
2026-02-09	12.300	12.400	12.000	12.040	11.856	8,274
2026-02-06	11.820	12.380	11.800	12.140	11.955	2,913
2026-02-05	11.900	11.920	11.760	11.820	11.640	1,685
2026-02-04	11.980	12.040	11.740	11.740	11.561	3,342
2026-02-03	12.000	12.060	11.900	12.000	11.817	2,471
2026-02-02	12.120	12.220	11.900	11.900	11.718	4,607

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.