Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	12.400	12.500	12.100	12.160	11.974	12,832
2026-01-29	12.440	12.440	12.240	12.240	12.053	4,656
2026-01-28	12.200	12.380	12.200	12.300	12.112	4,021
2026-01-27	12.200	12.260	12.120	12.200	12.014	8,144
2026-01-26	12.680	12.700	12.120	12.200	12.014	3,810
2026-01-23	12.520	12.840	12.500	12.620	12.427	8,192
2026-01-22	12.700	12.960	12.560	12.680	12.487	11,770
2026-01-21	12.740	12.760	12.320	12.500	12.309	18,796
2026-01-20	12.500	12.800	12.260	12.800	12.605	11,044
2026-01-19	13.000	13.000	12.520	12.600	12.408	6,383
2026-01-16	13.200	13.400	12.780	13.020	12.821	19,623
2026-01-15	13.020	13.400	12.780	13.200	12.999	30,109
2026-01-14	12.400	12.920	12.340	12.900	12.703	20,946
2026-01-13	12.000	12.340	12.000	12.320	12.132	9,092
2026-01-12	11.860	12.160	11.800	12.160	11.974	25,762
2026-01-09	11.700	11.780	11.440	11.700	11.521	13,623
2026-01-08	12.000	12.000	11.680	11.700	11.521	3,642
2026-01-07	11.900	11.900	11.680	11.900	11.718	2,212
2026-01-06	12.060	12.060	11.660	11.960	11.778	6,586
2026-01-05	11.900	12.120	11.540	12.120	11.935	4,284
2025-12-30	12.000	12.020	11.760	11.900	11.718	7,264
2025-12-29	12.000	12.100	11.900	12.000	11.817	10,888
2025-12-23	12.000	12.000	11.360	11.900	11.718	9,567
2025-12-22	11.300	11.960	11.240	11.900	11.718	10,218
2025-12-19	11.680	11.740	11.380	11.580	11.403	12,365
2025-12-18	11.400	11.740	11.400	11.740	11.561	4,248
2025-12-17	11.700	11.760	11.400	11.600	11.423	4,258
2025-12-16	11.800	11.980	11.700	11.740	11.561	2,653
2025-12-15	11.840	11.960	11.680	11.960	11.778	3,945
2025-12-12	12.000	12.040	11.740	12.000	11.817	7,494
2025-12-11	11.440	12.260	11.280	12.000	11.817	12,302
2025-12-10	11.800	11.800	11.280	11.620	11.443	6,320
2025-12-09	11.880	11.880	11.380	11.600	11.423	5,097
2025-12-08	12.060	12.060	11.500	11.700	11.521	8,366
2025-12-05	12.260	12.260	11.820	12.000	11.817	2,896
2025-12-04	12.000	12.320	11.840	12.320	12.132	4,874
2025-12-03	11.880	11.960	11.780	11.820	11.640	4,216
2025-12-02	12.120	12.120	11.800	11.820	11.640	7,441
2025-12-01	12.040	12.280	12.040	12.280	12.093	2,419
2025-11-28	11.820	12.360	11.820	12.260	12.073	4,199
2025-11-27	11.980	12.200	11.700	11.980	11.797	12,764
2025-11-26	12.100	12.160	11.880	12.140	11.955	5,467
2025-11-25	12.300	12.300	12.140	12.140	11.955	2,867
2025-11-24	12.280	12.520	12.000	12.520	12.329	3,339
2025-11-21	12.440	12.440	12.100	12.120	11.935	5,532
2025-11-20	12.700	12.760	12.420	12.480	12.290	7,351
2025-11-19	12.940	12.940	12.700	12.740	12.546	1,343
2025-11-18	12.940	12.940	12.580	12.840	12.644	2,291
2025-11-17	13.300	13.300	12.820	13.060	12.861	3,474
2025-11-14	13.120	13.380	12.800	13.320	13.117	2,823
2025-11-13	12.720	13.060	12.720	13.060	12.861	4,339
2025-11-12	12.840	13.000	12.840	12.880	12.683	4,102
2025-11-11	13.000	13.160	12.820	12.860	12.664	6,014
2025-11-10	13.360	13.360	13.020	13.040	12.841	3,779
2025-11-07	13.280	13.360	13.100	13.360	13.156	2,852
2025-11-06	13.420	13.460	13.140	13.220	13.018	1,020
2025-11-05	13.300	13.580	13.180	13.580	13.373	2,978
2025-11-04	13.100	13.280	13.100	13.280	13.077	3,393
2025-11-03	13.500	13.500	13.260	13.260	13.058	8,069
2025-10-31	13.960	13.960	13.600	13.600	13.392	1,119

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.