Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.960	13.960	13.600	13.600	13.392	1,119
2025-10-30	14.000	14.000	13.600	13.780	13.570	3,295
2025-10-29	14.240	14.240	13.740	13.880	13.668	2,815
2025-10-28	14.200	14.580	14.200	14.420	14.200	4,118
2025-10-27	14.080	14.500	14.000	14.500	14.279	13,128
2025-10-24	13.760	14.240	13.760	14.200	13.983	3,307
2025-10-23	14.360	14.360	13.620	13.820	13.609	6,998
2025-10-22	13.840	14.200	13.780	14.120	13.905	9,229
2025-10-21	14.300	14.300	13.880	13.900	13.688	1,491
2025-10-20	13.820	14.240	13.820	14.180	13.964	7,403
2025-10-17	13.880	14.300	13.600	14.000	13.786	6,200
2025-10-16	13.660	13.660	13.420	13.620	13.412	2,078
2025-10-15	14.100	14.100	13.240	13.400	13.196	7,736
2025-10-14	14.420	14.500	13.400	14.200	13.983	7,578
2025-10-13	14.000	14.620	14.000	14.600	14.377	5,604
2025-10-10	13.920	14.400	13.880	14.140	13.924	4,821
2025-10-09	13.600	13.980	13.600	13.860	13.649	4,761
2025-10-08	13.240	13.800	13.160	13.780	13.570	11,263
2025-10-07	12.800	13.100	12.800	13.100	12.900	1,654
2025-10-06	12.900	12.960	12.620	12.940	12.743	3,585
2025-10-03	12.800	13.000	12.800	12.960	12.762	3,072
2025-10-02	12.820	12.880	12.620	12.800	12.605	4,770
2025-10-01	12.800	12.800	12.500	12.500	12.309	5,579
2025-09-30	12.820	12.940	12.720	12.740	12.546	3,600
2025-09-29	12.800	12.860	12.760	12.760	12.565	4,323
2025-09-26	13.200	13.200	12.840	12.860	12.664	9,555
2025-09-25	13.700	13.800	13.140	13.140	12.940	7,865
2025-09-24	13.800	13.840	13.700	13.800	13.589	1,108
2025-09-23	13.800	13.860	13.800	13.820	13.609	991
2025-09-22	13.800	13.980	13.800	13.860	13.649	2,895
2025-09-19	14.200	14.580	13.900	13.900	13.688	4,071
2025-09-18	13.980	14.520	13.860	14.140	13.924	4,333
2025-09-17	13.960	14.260	13.900	14.040	13.826	3,257
2025-09-16	14.540	14.840	13.980	13.980	13.767	7,167
2025-09-15	14.380	14.880	14.380	14.560	14.338	5,011
2025-09-12	14.420	14.980	14.420	14.560	14.338	8,069
2025-09-11	14.440	14.540	14.400	14.420	14.200	1,987
2025-09-10	14.560	14.600	14.380	14.480	14.259	2,732
2025-09-09	14.660	14.660	14.380	14.380	14.161	4,261
2025-09-08	14.400	14.680	14.340	14.480	14.259	3,535
2025-09-05	14.000	14.400	13.840	14.400	14.180	5,514
2025-09-04	14.240	14.360	14.000	14.040	13.826	3,969
2025-09-03	14.360	14.360	14.300	14.300	14.082	1,946
2025-09-02	14.340	14.400	14.300	14.300	14.082	2,816
2025-09-01	14.700	14.700	14.320	14.400	14.180	2,855
2025-08-29	15.100	15.100	14.540	14.540	14.318	4,419
2025-08-28	14.320	15.040	14.320	14.820	14.594	11,480
2025-08-27	14.560	14.660	14.260	14.260	14.042	4,136
2025-08-26	14.280	14.700	14.020	14.640	14.417	9,753
2025-08-25	14.080	14.280	14.020	14.200	13.983	7,041
2025-08-22	13.800	14.080	13.740	14.020	13.806	5,559
2025-08-21	13.700	13.780	13.500	13.740	13.530	1,921
2025-08-20	13.860	13.920	13.740	13.780	13.570	3,379
2025-08-19	13.800	14.080	13.720	13.980	13.767	4,306
2025-08-18	13.820	13.820	13.580	13.680	13.471	2,083
2025-08-15	13.740	13.900	13.640	13.680	13.471	5,611
2025-08-14	13.400	13.800	13.300	13.740	13.530	6,488
2025-08-13	13.400	13.500	13.200	13.320	13.117	12,359
2025-08-12	14.140	14.140	13.220	13.400	13.196	66,541
2025-08-11	14.360	14.360	14.100	14.140	13.924	6,350

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.