Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	14.300	14.500	14.100	14.220	14.003	8,813
2025-08-07	14.240	14.440	14.240	14.360	14.141	6,345
2025-08-06	14.500	14.500	14.300	14.320	14.101	5,954
2025-08-05	14.160	14.520	14.160	14.340	14.121	11,298
2025-08-04	14.180	14.300	14.040	14.240	14.023	28,739
2025-07-31	14.580	14.680	14.300	14.360	14.141	6,777
2025-07-30	14.400	14.900	14.400	14.440	14.220	8,076
2025-07-29	14.300	14.820	14.240	14.280	14.062	477,003
2025-07-28	15.240	15.300	14.220	14.300	14.082	24,233
2025-07-25	14.040	15.320	14.000	15.320	15.086	13,478
2025-07-24	15.200	15.200	14.100	14.100	13.885	21,014
2025-07-23	15.020	15.340	15.020	15.280	15.047	4,452
2025-07-22	15.200	15.200	15.000	15.040	14.811	8,615
2025-07-21	15.200	15.440	15.120	15.120	14.889	5,988
2025-07-18	15.580	15.620	15.220	15.240	15.007	5,890
2025-07-17	15.320	15.840	15.320	15.620	15.382	4,323
2025-07-16	15.240	15.500	15.220	15.340	15.106	4,228
2025-07-15	15.700	15.800	15.320	15.320	15.086	7,345
2025-07-14	15.740	15.900	15.400	15.660	15.421	9,531
2025-07-11	15.740	16.000	15.600	15.740	15.500	4,321
2025-07-10	15.420	15.900	15.220	15.740	15.500	11,935
2025-07-09	15.460	15.760	15.200	15.540	15.303	12,586
2025-07-08	15.600	15.800	15.300	15.340	15.106	9,520
2025-07-07	16.040	16.100	15.320	15.620	15.382	10,104
2025-07-04	15.200	16.100	15.200	15.980	15.736	7,366
2025-07-03	15.180	15.500	15.100	15.360	15.126	10,787
2025-07-02	15.200	15.600	15.200	15.200	14.968	5,581
2025-07-01	15.460	15.460	15.000	15.360	15.126	4,387
2025-06-30	15.200	15.520	15.040	15.300	15.067	9,049
2025-06-27	15.600	15.600	15.100	15.200	14.968	7,427
2025-06-26	14.880	15.700	14.760	15.440	15.204	9,260
2025-06-25	15.100	15.160	14.840	15.000	14.771	10,841
2025-06-24	15.300	15.800	15.100	15.160	14.929	6,893
2025-06-23	15.800	15.800	15.140	15.420	15.185	7,917
2025-06-20	15.580	16.080	15.480	16.080	15.835	8,965
2025-06-19	15.680	15.820	15.300	15.460	15.224	6,137
2025-06-18	16.100	16.100	15.500	15.680	15.441	15,740
2025-06-17	16.300	16.360	16.100	16.160	15.913	5,494
2025-06-16	16.300	16.420	16.100	16.320	16.071	6,323
2025-06-13	16.200	16.460	16.100	16.300	16.051	9,971
2025-06-12	16.860	16.860	16.100	16.260	16.012	6,271
2025-06-11	16.180	16.900	16.180	16.860	16.603	15,051
2025-06-10	16.000	16.500	16.000	16.060	15.815	7,873
2025-06-06	16.060	16.500	16.060	16.220	15.972	5,707
2025-06-05	16.200	16.400	16.000	16.020	15.776	7,771
2025-06-04	16.500	16.860	16.300	16.300	16.051	15,454
2025-06-03	16.600	16.600	16.100	16.500	16.248	5,730
2025-06-02	16.840	16.860	16.400	16.700	16.445	8,941
2025-05-30	16.500	17.120	16.460	17.040	16.780	8,251
2025-05-28	16.980	17.020	16.500	16.500	16.248	9,245
2025-05-27	17.020	17.680	16.680	17.140	16.878	14,150
2025-05-26	17.160	17.360	16.980	17.160	16.898	9,773
2025-05-23	17.500	17.940	17.120	17.240	16.977	8,494
2025-05-22	17.840	18.040	17.420	17.580	17.312	6,412
2025-05-21	17.720	18.300	17.320	18.100	17.824	10,160
2025-05-20	17.900	17.900	17.240	17.580	17.312	19,290
2025-05-19	17.900	18.500	17.780	18.040	17.765	10,919
2025-05-16	18.220	18.220	17.420	18.160	17.883	16,588
2025-05-15	18.300	18.480	17.660	17.900	17.627	13,881
2025-05-14	17.480	18.400	17.320	18.200	17.922	11,571

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.