Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	16.400	17.420	16.400	17.420	17.154	8,772
2025-05-12	16.700	16.720	16.260	16.520	16.268	5,357
2025-05-09	16.400	16.900	16.200	16.700	16.445	11,981
2025-05-08	15.820	16.300	15.700	16.300	16.051	19,193
2025-05-07	16.000	16.060	15.700	15.940	15.697	150,658
2025-05-06	16.040	16.380	15.980	16.060	15.815	3,326
2025-05-05	15.860	16.060	15.760	16.020	15.776	5,221
2025-05-02	15.860	16.000	15.700	15.960	15.716	18,834
2025-04-30	16.000	16.000	15.660	15.860	15.618	4,848
2025-04-29	15.940	16.160	15.720	15.960	15.716	4,986
2025-04-28	15.840	16.280	15.820	16.020	15.776	11,025
2025-04-25	16.320	16.320	15.540	15.820	15.579	8,428
2025-04-24	16.180	16.420	15.960	16.260	16.012	6,953
2025-04-23	16.240	16.400	16.220	16.280	16.032	29,963
2025-04-22	15.760	16.360	15.500	16.100	15.854	12,019
2025-04-17	15.500	15.700	15.360	15.700	15.460	20,244
2025-04-16	15.780	15.900	15.500	15.740	15.500	7,350
2025-04-15	15.920	16.140	15.760	15.860	15.618	8,538
2025-04-14	16.000	16.500	15.580	16.060	15.815	9,606
2025-04-11	16.520	16.600	15.880	16.440	15.694	14,159
2025-04-10	16.720	17.500	15.700	16.400	15.656	18,592
2025-04-09	16.520	16.760	16.160	16.560	15.809	15,162
2025-04-08	17.000	17.000	16.440	16.640	15.885	17,804
2025-04-07	15.840	16.400	15.660	16.220	15.484	18,484
2025-04-04	17.620	17.700	16.400	16.680	15.924	11,694
2025-04-03	18.100	18.200	17.500	17.660	16.859	8,868
2025-04-02	18.000	18.640	17.700	18.420	17.585	8,428
2025-04-01	18.000	18.360	18.000	18.000	17.184	5,736
2025-03-31	18.400	18.560	18.000	18.000	17.184	6,857
2025-03-28	18.740	18.800	18.400	18.460	17.623	9,173
2025-03-27	19.000	19.200	18.520	19.060	18.196	5,333
2025-03-26	19.040	19.300	19.000	19.000	18.138	5,743
2025-03-25	19.000	19.580	19.000	19.200	18.329	9,167
2025-03-24	19.700	19.700	19.000	19.140	18.272	22,368
2025-03-21	19.240	19.800	19.060	19.560	18.673	6,570
2025-03-20	19.740	19.740	19.000	19.460	18.577	18,032
2025-03-19	20.500	20.750	19.600	19.800	18.902	13,690
2025-03-18	21.600	21.650	20.400	20.400	19.475	17,570
2025-03-17	22.000	22.200	21.400	21.400	20.429	4,106
2025-03-14	22.000	22.000	21.300	21.650	20.668	8,001
2025-03-13	22.350	22.350	22.050	22.100	21.098	992
2025-03-12	22.450	22.500	22.050	22.150	21.145	3,295
2025-03-11	22.100	22.350	22.100	22.250	21.241	1,388
2025-03-10	22.600	22.600	22.200	22.300	21.289	3,366
2025-03-07	22.700	23.000	22.300	22.300	21.289	3,465
2025-03-06	22.800	22.900	22.400	22.600	21.575	5,562
2025-03-05	23.000	23.000	22.550	22.600	21.575	5,135
2025-03-04	23.250	23.250	22.650	23.200	22.148	4,161
2025-03-03	22.300	24.000	22.300	23.050	22.005	6,542
2025-02-28	22.650	22.900	22.100	22.200	21.193	12,982
2025-02-27	23.350	23.350	22.650	22.900	21.861	3,147
2025-02-26	23.350	23.350	22.850	23.350	22.291	14,400
2025-02-25	22.600	23.450	22.600	23.250	22.196	14,911
2025-02-24	22.400	23.400	22.400	22.500	21.480	17,444
2025-02-21	21.950	22.450	21.550	22.000	21.002	10,137
2025-02-20	21.700	21.950	21.550	21.700	20.716	3,199
2025-02-19	21.350	21.750	21.000	21.500	20.525	5,723
2025-02-18	22.000	22.400	21.350	21.350	20.382	14,087
2025-02-17	22.000	22.150	21.750	22.050	21.050	10,249
2025-02-14	22.150	22.200	21.350	22.000	21.002	7,146

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.