Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	22.550	22.850	21.950	22.100	21.098	5,196
2025-02-12	22.500	22.700	22.300	22.400	21.384	4,514
2025-02-11	23.050	23.100	22.650	22.850	21.814	4,701
2025-02-10	23.000	23.000	22.600	22.850	21.814	4,119
2025-02-07	23.150	23.150	22.750	22.800	21.766	2,011
2025-02-06	23.000	23.150	22.800	23.000	21.957	3,313
2025-02-05	23.500	23.500	22.550	22.800	21.766	5,156
2025-02-04	23.000	23.350	22.800	23.200	22.148	3,454
2025-02-03	22.800	22.850	22.500	22.800	21.766	6,402
2025-01-31	22.500	22.500	22.300	22.500	21.480	7,229
2025-01-30	22.400	22.500	22.000	22.500	21.480	4,976
2025-01-29	22.500	22.500	22.000	22.250	21.241	5,454
2025-01-28	22.500	22.500	22.300	22.500	21.480	4,762
2025-01-27	23.100	23.300	22.200	22.550	21.527	5,293
2025-01-24	22.550	22.950	22.300	22.700	21.671	6,342
2025-01-23	22.500	22.500	21.800	22.300	21.289	7,210
2025-01-22	23.000	23.000	22.500	22.700	21.671	4,923
2025-01-21	23.200	23.300	22.800	23.000	21.957	4,493
2025-01-20	23.250	23.400	22.800	23.000	21.957	2,770
2025-01-17	22.700	23.000	22.650	23.000	21.957	3,253
2025-01-16	23.350	23.400	22.500	22.500	21.480	5,696
2025-01-15	23.050	23.300	23.050	23.250	22.196	3,629
2025-01-14	22.950	23.300	22.600	22.800	21.766	3,223
2025-01-13	22.950	22.950	22.750	22.950	21.909	3,087
2025-01-10	22.700	22.950	22.500	22.800	21.766	6,921
2025-01-09	23.800	23.850	22.300	22.750	21.718	10,314
2025-01-08	23.850	23.850	23.500	23.850	22.768	3,364
2025-01-07	23.900	24.100	23.500	23.850	22.768	4,382
2025-01-06	23.850	24.100	23.650	23.850	22.768	1,755
2025-01-03	24.600	24.600	23.600	23.600	22.530	7,652
2024-12-30	24.550	24.600	24.000	24.250	23.150	6,299
2024-12-27	24.100	24.500	23.850	24.350	23.246	5,718
2024-12-23	22.200	23.700	22.200	23.650	22.577	8,919
2024-12-20	23.000	23.000	21.300	22.350	21.336	9,212
2024-12-19	23.000	23.000	22.300	22.950	21.909	8,293
2024-12-18	23.000	23.000	22.700	23.000	21.957	3,004
2024-12-17	23.000	23.000	22.700	22.950	21.909	5,486
2024-12-16	22.850	22.850	22.700	22.750	21.718	3,343
2024-12-13	23.300	23.650	22.800	22.850	21.814	3,259
2024-12-12	23.850	24.050	23.400	23.400	22.339	1,693
2024-12-11	24.050	24.050	23.400	23.700	22.625	2,625
2024-12-10	23.850	24.100	23.500	23.750	22.673	2,840
2024-12-09	23.850	24.000	23.550	23.750	22.673	4,366
2024-12-06	22.850	23.550	22.700	23.450	22.387	4,298
2024-12-05	23.350	23.400	22.900	23.200	22.148	4,294
2024-12-04	24.300	24.300	22.900	22.950	21.909	7,978
2024-12-03	24.250	24.500	23.500	24.150	23.055	5,269
2024-12-02	24.800	24.800	23.800	24.050	22.959	2,519
2024-11-29	24.550	24.600	24.050	24.600	23.484	1,512
2024-11-28	23.750	24.450	23.600	24.450	23.341	2,020
2024-11-27	23.300	23.800	23.100	23.600	22.530	4,646
2024-11-26	24.250	24.500	23.300	23.450	22.387	4,738
2024-11-25	24.200	24.300	23.550	24.250	23.150	4,219
2024-11-22	23.900	24.100	23.600	24.000	22.912	3,535
2024-11-21	23.650	23.950	23.600	23.650	22.577	2,877
2024-11-20	23.750	23.950	23.500	23.600	22.530	2,293
2024-11-19	24.300	24.300	23.500	23.550	22.482	3,101
2024-11-18	24.200	24.200	24.000	24.200	23.103	4,894
2024-11-15	24.550	24.600	24.000	24.100	23.007	4,807
2024-11-14	24.900	25.250	24.100	24.400	23.293	1,812

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.