Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	24.750	24.800	23.800	24.800	23.675	12,186
2024-11-12	25.650	25.650	24.500	25.000	23.866	9,782
2024-11-11	25.450	26.200	25.000	25.500	24.344	4,618
2024-11-08	25.900	25.900	24.250	25.000	23.866	14,449
2024-11-07	26.200	26.200	25.350	25.650	24.487	3,031
2024-11-06	26.400	27.200	26.000	26.000	24.821	2,913
2024-11-05	26.250	26.400	26.050	26.250	25.060	1,110
2024-11-04	25.900	26.600	25.500	26.000	24.821	6,389
2024-11-01	26.250	26.450	25.750	25.950	24.773	2,773
2024-10-31	26.700	26.700	26.000	26.000	24.821	9,936
2024-10-30	27.650	27.650	26.500	26.500	25.298	7,058
2024-10-29	28.800	28.800	27.750	27.850	26.587	1,669
2024-10-28	28.250	28.900	28.050	28.800	27.494	4,176
2024-10-25	27.300	28.000	27.300	27.850	26.587	2,984
2024-10-24	27.350	27.600	26.700	27.500	26.253	2,557
2024-10-23	27.100	27.450	27.000	27.300	26.062	3,569
2024-10-22	27.150	27.500	27.000	27.250	26.014	3,227
2024-10-21	28.350	28.350	27.200	27.300	26.062	5,423
2024-10-18	28.250	28.350	27.950	28.200	26.921	1,237
2024-10-17	28.150	28.350	28.000	28.000	26.730	1,953
2024-10-16	28.900	29.050	28.100	28.250	26.969	1,910
2024-10-15	28.350	28.650	28.150	28.650	27.351	1,031
2024-10-14	28.500	28.600	28.150	28.150	26.873	1,813
2024-10-11	28.700	28.700	28.250	28.300	27.017	2,093
2024-10-10	28.700	28.700	28.400	28.700	27.398	1,103
2024-10-09	29.400	29.600	28.700	28.700	27.398	1,864
2024-10-08	29.600	29.600	29.300	29.400	28.067	913
2024-10-07	29.200	29.400	29.000	29.400	28.067	2,451
2024-10-04	29.000	29.200	28.950	29.000	27.685	1,530
2024-10-03	29.200	29.200	28.700	28.850	27.542	1,838
2024-10-02	29.200	29.200	29.000	29.200	27.876	777
2024-10-01	29.000	29.300	28.700	29.200	27.876	983
2024-09-30	29.000	29.000	28.400	28.800	27.494	1,685
2024-09-27	28.700	29.000	28.350	29.000	27.685	2,040
2024-09-26	28.800	28.800	28.400	28.400	27.112	2,400
2024-09-25	29.000	29.300	28.500	28.500	27.207	1,649
2024-09-24	29.250	29.250	28.900	29.050	27.733	986
2024-09-23	28.000	29.000	27.600	29.000	27.685	10,031
2024-09-20	27.900	32.400	27.700	32.400	30.931	13,836
2024-09-19	28.000	28.000	27.700	27.700	26.444	1,299
2024-09-18	27.900	27.900	27.750	27.800	26.539	1,477
2024-09-17	27.850	28.100	27.550	27.750	26.492	1,127
2024-09-16	27.650	28.000	27.400	27.750	26.492	2,181
2024-09-13	27.500	27.950	27.200	27.350	26.110	3,243
2024-09-12	28.000	28.000	26.750	27.300	26.062	7,364
2024-09-11	27.700	28.000	27.500	27.900	26.635	3,698
2024-09-10	28.100	28.200	27.550	27.750	26.492	540
2024-09-09	28.400	28.950	27.550	27.900	26.635	7,172
2024-09-06	28.050	28.350	27.850	28.200	26.921	2,441
2024-09-05	28.000	28.200	28.000	28.050	26.778	2,770
2024-09-04	28.000	28.150	27.800	28.000	26.730	1,784
2024-09-03	28.200	28.250	27.800	28.000	26.730	599
2024-09-02	28.250	28.250	27.800	28.000	26.730	1,148
2024-08-30	28.400	28.650	27.800	28.000	26.730	7,166
2024-08-29	28.300	28.500	28.100	28.250	26.969	2,581
2024-08-28	28.750	28.800	28.400	28.400	27.112	1,862
2024-08-27	28.700	29.350	28.400	29.000	27.685	4,120
2024-08-26	28.350	29.000	28.250	28.600	27.303	4,121
2024-08-23	28.400	28.500	28.000	28.200	26.921	2,229
2024-08-22	28.050	28.450	28.000	28.300	27.017	2,349

← NewerPage 9 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.