DocMorris AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.820	15.840	14.700	15.580	15.580	944,058
2026-10-15	14.800	15.400	14.220	14.580	14.580	1,060,111
2026-10-14	13.800	14.290	13.800	14.080	14.080	333,751
2026-10-13	13.200	13.870	13.200	13.870	13.870	197,830
2026-10-12	13.560	13.600	13.100	13.410	13.410	194,821
2026-10-09	13.800	13.950	13.320	13.320	13.320	294,461
2026-10-08	13.200	13.950	13.190	13.670	13.670	460,010
2026-10-07	12.750	13.360	12.630	13.360	13.360	237,320
2026-10-06	12.450	13.070	12.150	12.640	12.640	253,761
2026-10-05	12.750	12.840	12.220	12.480	12.480	468,083
2026-10-02	12.690	13.250	12.640	12.810	12.810	277,759
2026-10-01	13.480	13.480	12.560	12.560	12.560	432,314
2026-09-30	12.740	13.620	12.700	13.410	13.410	1,019,134
2026-09-29	12.280	12.750	12.130	12.390	12.390	637,390
2026-09-28	11.370	12.350	11.170	12.150	12.150	690,671
2026-09-25	10.580	11.610	10.580	11.440	11.440	438,452
2026-09-24	10.970	11.050	10.560	10.690	10.690	309,849
2026-09-23	11.600	11.630	10.880	10.930	10.930	367,568
2026-09-22	11.150	11.690	11.090	11.610	11.610	516,989
2026-09-21	10.720	11.150	10.560	11.130	11.130	330,423
2026-09-18	10.400	10.960	10.340	10.680	10.680	886,838

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.