DocMorris AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.820	15.840	14.700	15.580	15.580	944,058
2026-10-15	14.800	15.400	14.220	14.580	14.580	1,060,111
2026-10-14	13.800	14.290	13.800	14.080	14.080	333,751
2026-10-13	13.200	13.870	13.200	13.870	13.870	197,830
2026-10-12	13.560	13.600	13.100	13.410	13.410	194,821
2026-10-09	13.800	13.950	13.320	13.320	13.320	294,461
2026-10-08	13.200	13.950	13.190	13.670	13.670	460,010
2026-10-07	12.750	13.360	12.630	13.360	13.360	237,320
2026-10-06	12.450	13.070	12.150	12.640	12.640	253,761
2026-10-05	12.750	12.840	12.220	12.480	12.480	468,083
2026-10-02	12.690	13.250	12.640	12.810	12.810	277,759
2026-10-01	13.480	13.480	12.560	12.560	12.560	432,314
2026-09-30	12.740	13.620	12.700	13.410	13.410	1,019,134
2026-09-29	12.280	12.750	12.130	12.390	12.390	637,390
2026-09-28	11.370	12.350	11.170	12.150	12.150	690,671
2026-09-25	10.580	11.610	10.580	11.440	11.440	438,452
2026-09-24	10.970	11.050	10.560	10.690	10.690	309,849
2026-09-23	11.600	11.630	10.880	10.930	10.930	367,568
2026-09-22	11.150	11.690	11.090	11.610	11.610	516,989
2026-09-21	10.720	11.150	10.560	11.130	11.130	330,423
2026-09-18	10.400	10.960	10.340	10.680	10.680	886,838
2026-09-17	10.260	10.540	10.180	10.400	10.400	431,073
2026-09-16	10.160	10.270	9.900	10.270	10.270	183,165
2026-09-15	9.705	10.160	9.690	10.030	10.030	345,948
2026-09-14	9.860	9.895	9.340	9.770	9.770	508,347
2026-09-11	10.180	10.440	9.860	10.000	10.000	1,083,736
2026-09-10	10.710	11.000	10.100	10.180	10.180	1,269,887
2026-09-09	10.400	11.190	10.290	10.700	10.700	1,266,918
2026-09-08	10.740	10.750	10.000	10.040	10.040	278,345
2026-09-07	10.790	10.790	10.790	10.790	10.790	212,478
2026-09-04	10.280	10.950	10.110	10.790	10.790	312,286
2026-09-03	10.220	10.350	10.030	10.190	10.190	134,265
2026-09-02	10.620	10.700	10.170	10.270	10.270	223,075
2026-09-01	11.040	11.050	10.570	10.700	10.700	278,566
2026-08-31	10.950	11.050	10.710	10.900	10.900	232,629
2026-08-28	10.690	11.250	10.690	11.000	11.000	944,653
2026-08-27	10.170	10.820	10.150	10.640	10.640	673,294
2026-08-26	10.000	10.280	9.710	10.250	10.250	338,963
2026-08-25	9.970	10.370	9.950	10.260	10.260	219,500
2026-08-24	10.240	10.300	9.790	9.900	9.900	318,978
2026-08-21	10.420	10.650	9.840	9.955	9.955	366,277
2026-08-20	9.990	10.710	9.860	10.320	10.320	1,060,062
2026-08-19	9.700	10.000	8.960	10.000	10.000	1,066,875
2026-08-18	9.700	9.715	9.500	9.630	9.630	231,231
2026-08-17	9.590	10.010	9.540	9.785	9.785	312,651
2026-08-14	9.630	9.805	9.410	9.625	9.625	178,027
2026-08-13	9.600	9.800	9.520	9.545	9.545	217,808
2026-08-12	9.435	9.690	9.370	9.460	9.460	147,067
2026-08-11	9.610	9.695	9.310	9.355	9.355	193,521
2026-08-10	9.610	9.980	9.460	9.685	9.685	305,023
2026-08-07	9.500	9.715	9.450	9.490	9.490	220,471
2026-08-06	9.840	9.970	9.500	9.500	9.500	172,439
2026-08-05	10.110	10.220	9.820	9.830	9.830	210,976
2026-08-04	10.000	10.270	10.000	10.160	10.160	126,750
2026-08-03	9.815	10.120	9.815	10.010	10.010	215,260
2026-07-31	10.520	10.560	9.820	9.820	9.820	265,325
2026-07-30	10.520	10.580	10.290	10.440	10.440	185,810
2026-07-29	10.740	11.000	10.540	10.590	10.590	275,068
2026-07-28	10.300	10.840	10.220	10.690	10.690	286,944
2026-07-27	10.360	10.500	10.220	10.320	10.320	196,182

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.